Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | ー | ー | ー | 29,515 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 28,325 | 29,515 | 28,325 | 29,515 | +690 | +2.39% | 1,779 |
Aug 1, 2025 | 28,665 | 28,825 | 28,645 | 28,825 | -240 | -0.83% | 1,751 |
Jul 25, 2025 | 27,750 | 29,065 | 27,750 | 29,065 | +1,315 | +4.74% | 7 |
Jul 18, 2025 | 27,720 | 27,810 | 27,720 | 27,750 | ー | ー% | 16 |
Jul 11, 2025 | ー | ー | ー | 28,465 | ー | ー | 0 |
Jul 4, 2025 | 27,965 | 28,465 | 27,965 | 28,465 | ー | ー% | 2 |
Jun 27, 2025 | ー | ー | ー | 27,305 | ー | ー | 0 |
Jun 20, 2025 | 27,390 | 27,505 | 27,305 | 27,305 | -85 | -0.31% | 765 |
Jun 13, 2025 | 27,395 | 27,395 | 27,390 | 27,390 | +485 | +1.80% | 50 |
Jun 6, 2025 | 27,255 | 27,795 | 26,905 | 26,905 | -360 | -1.32% | 12 |
May 30, 2025 | 26,935 | 27,265 | 26,935 | 27,265 | +465 | +1.74% | 2 |
May 23, 2025 | 26,800 | 26,800 | 26,800 | 26,800 | -650 | -2.37% | 1 |
May 16, 2025 | 27,450 | 27,550 | 27,450 | 27,450 | +415 | +1.54% | 106 |
May 9, 2025 | 27,035 | 27,035 | 27,035 | 27,035 | +530 | +2.00% | 10 |
May 2, 2025 | 26,155 | 27,455 | 26,155 | 26,505 | ー | ー% | 203 |
Apr 25, 2025 | ー | ー | ー | 24,725 | ー | ー | 0 |
Apr 18, 2025 | 24,725 | 24,725 | 24,725 | 24,725 | +845 | +3.54% | 1 |
Apr 11, 2025 | 23,880 | 23,880 | 23,880 | 23,880 | -1,160 | -4.63% | 1 |
Apr 4, 2025 | 27,615 | 27,615 | 25,000 | 25,040 | -2,075 | -7.65% | 37 |
Mar 28, 2025 | 27,160 | 27,160 | 27,115 | 27,115 | -295 | -1.08% | 400 |