kabutan

NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund(1480) Historical

1480
TSE ETF
NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund
32,510
JPY
-270
(-0.82%)
Dec 5, 12:48 pm JST
209.57
USD
Dec 4, 10:48 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 2, 2025
46,200 JPY
52 Week Low Apr 8, 2025
23,880 JPY
Yearly High Dec 2, 2025
46,200 JPY
Yearly Low Apr 8, 2025
23,880 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 38,720 46,200 32,340 32,510 +90 +0.28% 284

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 32,370 32,420 32,370 32,420 ー ー% 7
Nov 21, 2025 ー ー ー 32,430 ー ー 0
Nov 14, 2025 32,430 32,430 32,430 32,430 +220 +0.68% 50
Nov 7, 2025 32,330 32,910 32,210 32,210 +110 +0.34% 3
Oct 31, 2025 32,070 32,100 31,860 32,100 +400 +1.26% 118
Oct 24, 2025 31,080 31,700 30,890 31,700 +1,270 +4.17% 19
Oct 17, 2025 31,040 31,280 28,570 30,430 -860 -2.75% 124
Oct 10, 2025 31,660 31,740 31,250 31,290 -710 -2.22% 221
Oct 3, 2025 37,730 37,730 30,280 32,000 +1,270 +4.13% 35
Sep 26, 2025 30,200 30,730 30,200 30,730 ー ー% 13
Sep 19, 2025 ー ー ー 30,200 ー ー 0
Sep 12, 2025 30,200 30,330 29,980 30,200 +480 +1.62% 143
Sep 5, 2025 30,200 30,200 29,000 29,720 +20 +0.07% 104
Aug 29, 2025 29,700 29,700 29,700 29,700 -250 -0.83% 10
Aug 22, 2025 29,950 29,950 29,950 29,950 +5 +0.02% 1
Aug 15, 2025 29,945 29,945 29,945 29,945 +430 +1.46% 2
Aug 8, 2025 28,325 29,515 28,325 29,515 +690 +2.39% 1,779
Aug 1, 2025 28,665 28,825 28,645 28,825 -240 -0.83% 1,751
Jul 25, 2025 27,750 29,065 27,750 29,065 +1,315 +4.74% 7
Jul 18, 2025 27,720 27,810 27,720 27,750 ー ー% 16