NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund(1480) Historical

52 Week High Dec 2, 2025

46,200 JPY

52 Week Low Apr 8, 2025

23,880 JPY

Yearly High Dec 2, 2025

46,200 JPY

Yearly Low Apr 8, 2025

23,880 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	35,350	35,730	35,160	35,340	-100	-0.28%	132

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	36,700	36,700	33,900	35,440	-1,960	-5.24%	110
Mar 6, 2026	38,530	38,530	34,600	37,400	-430	-1.14%	284
Feb 27, 2026	37,200	37,830	37,200	37,830	+1,160	+3.16%	5
Feb 20, 2026	36,210	36,670	36,170	36,670	-30	-0.08%	7
Feb 13, 2026	36,120	37,110	36,120	36,700	+1,280	+3.61%	17
Feb 6, 2026	34,850	35,640	34,240	35,420	+1,240	+3.63%	114
Jan 30, 2026	35,160	35,160	34,180	34,180	-1,010	-2.87%	11
Jan 23, 2026	34,820	35,520	34,820	35,190	+310	+0.89%	20
Jan 16, 2026	35,390	35,390	34,880	34,880	+890	+2.62%	10
Jan 9, 2026	33,480	34,110	33,430	33,990	ー	ー%	72
Dec 30, 2025	ー	ー	ー	33,040	ー	ー	0
Dec 26, 2025	32,970	33,060	32,970	33,040	+340	+1.04%	9
Dec 19, 2025	33,160	33,350	32,400	32,700	-420	-1.27%	51
Dec 12, 2025	32,440	33,130	30,720	33,120	+610	+1.88%	216
Dec 5, 2025	38,720	46,200	32,340	32,510	+90	+0.28%	284
Nov 28, 2025	32,370	32,420	32,370	32,420	ー	ー%	7
Nov 21, 2025	ー	ー	ー	32,430	ー	ー	0
Nov 14, 2025	32,430	32,430	32,430	32,430	+220	+0.68%	50
Nov 7, 2025	32,330	32,910	32,210	32,210	+110	+0.34%	3
Oct 31, 2025	32,070	32,100	31,860	32,100	+400	+1.26%	118