kabutan

NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund(1480) Historical

1480
TSE ETF
NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 27, 2025
32,980 JPY
52 Week Low Apr 8, 2025
23,880 JPY
Yearly High Jan 27, 2025
32,980 JPY
Yearly Low Apr 8, 2025
23,880 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 29,515 0

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 28,325 29,515 28,325 29,515 +690 +2.39% 1,779
Aug 1, 2025 28,665 28,825 28,645 28,825 -240 -0.83% 1,751
Jul 25, 2025 27,750 29,065 27,750 29,065 +1,315 +4.74% 7
Jul 18, 2025 27,720 27,810 27,720 27,750 ー% 16
Jul 11, 2025 28,465 0
Jul 4, 2025 27,965 28,465 27,965 28,465 ー% 2
Jun 27, 2025 27,305 0
Jun 20, 2025 27,390 27,505 27,305 27,305 -85 -0.31% 765
Jun 13, 2025 27,395 27,395 27,390 27,390 +485 +1.80% 50
Jun 6, 2025 27,255 27,795 26,905 26,905 -360 -1.32% 12
May 30, 2025 26,935 27,265 26,935 27,265 +465 +1.74% 2
May 23, 2025 26,800 26,800 26,800 26,800 -650 -2.37% 1
May 16, 2025 27,450 27,550 27,450 27,450 +415 +1.54% 106
May 9, 2025 27,035 27,035 27,035 27,035 +530 +2.00% 10
May 2, 2025 26,155 27,455 26,155 26,505 ー% 203
Apr 25, 2025 24,725 0
Apr 18, 2025 24,725 24,725 24,725 24,725 +845 +3.54% 1
Apr 11, 2025 23,880 23,880 23,880 23,880 -1,160 -4.63% 1
Apr 4, 2025 27,615 27,615 25,000 25,040 -2,075 -7.65% 37
Mar 28, 2025 27,160 27,160 27,115 27,115 -295 -1.08% 400