NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund(1480) Historical
1480
TSE ETF
NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund
Result
ー
40,970
JPY
ー
(ー%)
Oct 13, 9:00 am JST
258.43
USD
Oct 12, 8:00 pm EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Dec 2, 2025
46,200
JPY
52 Week Low
Oct 17, 2025
28,570
JPY
Yearly High
Jul 10, 2026
41,890
JPY
Yearly Low
Jan 7, 2026
33,430
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 40,970 | 40,970 | 40,970 | 40,970 | ー | ー% | 2 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 41,380 | 41,600 | 40,900 | 40,900 | -20 | -0.05% | 153 |
| Oct 2, 2026 | 40,260 | 41,540 | 40,260 | 40,920 | +70 | +0.17% | 61 |
| Sep 25, 2026 | 38,670 | 40,850 | 38,670 | 40,850 | +1,490 | +3.79% | 7 |
| Sep 18, 2026 | 39,360 | 39,360 | 39,360 | 39,360 | -200 | -0.51% | 57 |
| Sep 11, 2026 | 39,940 | 40,570 | 39,560 | 39,560 | -1,080 | -2.66% | 52 |
| Sep 4, 2026 | 40,500 | 40,640 | 39,940 | 40,640 | +380 | +0.94% | 5 |
| Aug 28, 2026 | 40,090 | 40,260 | 40,090 | 40,260 | +260 | +0.65% | 11 |
| Aug 21, 2026 | 41,050 | 41,050 | 40,000 | 40,000 | -960 | -2.34% | 85 |
| Aug 14, 2026 | 40,360 | 40,960 | 40,360 | 40,960 | +1,860 | +4.76% | 60 |
| Aug 7, 2026 | 40,000 | 40,000 | 38,600 | 39,100 | -200 | -0.51% | 4 |
| Jul 31, 2026 | 40,910 | 40,910 | 39,300 | 39,300 | -210 | -0.53% | 11 |
| Jul 24, 2026 | 39,110 | 39,510 | 39,110 | 39,510 | -300 | -0.75% | 8 |
| Jul 17, 2026 | 40,000 | 40,000 | 39,500 | 39,810 | -190 | -0.48% | 59 |
| Jul 10, 2026 | 39,540 | 41,890 | 39,540 | 40,000 | +120 | +0.30% | 446 |
| Jul 3, 2026 | 39,960 | 40,700 | 39,610 | 39,880 | +840 | +2.15% | 805 |
| Jun 26, 2026 | 40,680 | 40,680 | 39,040 | 39,040 | -940 | -2.35% | 81 |
| Jun 19, 2026 | 38,790 | 39,980 | 38,790 | 39,980 | +1,470 | +3.82% | 5 |
| Jun 12, 2026 | 38,510 | 38,510 | 38,510 | 38,510 | 0 | 0.00% | 2 |
| Jun 5, 2026 | 39,510 | 39,510 | 38,490 | 38,510 | -300 | -0.77% | 55 |
| May 29, 2026 | 38,350 | 38,810 | 37,670 | 38,810 | +1,250 | +3.33% | 105 |