About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund(1480) Historical

1480
TSE ETF
NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund
27,200
JPY
(ー%)
Dec 23, 10:08 am JST
173.63
USD
Dec 22, 8:08 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 22, 2024
29,215 JPY
52 Week Low Aug 6, 2024
21,260 JPY
Yearly High Mar 22, 2024
29,215 JPY
Yearly Low Aug 6, 2024
21,260 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 27,200 27,200 27,200 27,200 +470 +1.76% 4

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 28,070 28,070 26,730 26,730 -1,120 -4.02% 2
Dec 13, 2024 27,800 27,850 27,800 27,850 +325 +1.18% 753
Dec 6, 2024 27,510 27,525 27,510 27,525 ー% 2
Nov 29, 2024 27,010 0
Nov 22, 2024 27,010 27,010 27,010 27,010 ー% 2
Nov 15, 2024 27,705 0
Nov 8, 2024 27,320 27,705 26,200 27,705 +885 +3.30% 37
Nov 1, 2024 26,820 26,820 26,820 26,820 +500 +1.90% 1
Oct 25, 2024 27,495 27,495 26,320 26,320 -1,115 -4.06% 7
Oct 18, 2024 27,435 27,435 27,435 27,435 -500 -1.79% 100
Oct 11, 2024 27,935 27,935 27,935 27,935 +525 +1.92% 90
Oct 4, 2024 27,365 27,600 27,365 27,410 -455 -1.63% 4
Sep 27, 2024 26,775 27,865 26,775 27,865 +1,870 +7.19% 116
Sep 20, 2024 25,995 25,995 25,995 25,995 +430 +1.68% 3
Sep 13, 2024 26,055 26,055 25,565 25,565 -990 -3.73% 3
Sep 6, 2024 27,500 27,530 26,555 26,555 ー% 115
Aug 30, 2024 27,030 0
Aug 23, 2024 27,035 27,035 27,030 27,030 +80 +0.30% 5
Aug 16, 2024 25,940 26,950 25,940 26,950 +1,890 +7.54% 9
Aug 9, 2024 25,760 26,000 21,260 25,060 -860 -3.32% 208