Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 27,200 | 27,200 | 27,200 | 27,200 | +470 | +1.76% | 4 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 28,070 | 28,070 | 26,730 | 26,730 | -1,120 | -4.02% | 2 |
Dec 13, 2024 | 27,800 | 27,850 | 27,800 | 27,850 | +325 | +1.18% | 753 |
Dec 6, 2024 | 27,510 | 27,525 | 27,510 | 27,525 | ー | ー% | 2 |
Nov 29, 2024 | ー | ー | ー | 27,010 | ー | ー | 0 |
Nov 22, 2024 | 27,010 | 27,010 | 27,010 | 27,010 | ー | ー% | 2 |
Nov 15, 2024 | ー | ー | ー | 27,705 | ー | ー | 0 |
Nov 8, 2024 | 27,320 | 27,705 | 26,200 | 27,705 | +885 | +3.30% | 37 |
Nov 1, 2024 | 26,820 | 26,820 | 26,820 | 26,820 | +500 | +1.90% | 1 |
Oct 25, 2024 | 27,495 | 27,495 | 26,320 | 26,320 | -1,115 | -4.06% | 7 |
Oct 18, 2024 | 27,435 | 27,435 | 27,435 | 27,435 | -500 | -1.79% | 100 |
Oct 11, 2024 | 27,935 | 27,935 | 27,935 | 27,935 | +525 | +1.92% | 90 |
Oct 4, 2024 | 27,365 | 27,600 | 27,365 | 27,410 | -455 | -1.63% | 4 |
Sep 27, 2024 | 26,775 | 27,865 | 26,775 | 27,865 | +1,870 | +7.19% | 116 |
Sep 20, 2024 | 25,995 | 25,995 | 25,995 | 25,995 | +430 | +1.68% | 3 |
Sep 13, 2024 | 26,055 | 26,055 | 25,565 | 25,565 | -990 | -3.73% | 3 |
Sep 6, 2024 | 27,500 | 27,530 | 26,555 | 26,555 | ー | ー% | 115 |
Aug 30, 2024 | ー | ー | ー | 27,030 | ー | ー | 0 |
Aug 23, 2024 | 27,035 | 27,035 | 27,030 | 27,030 | +80 | +0.30% | 5 |
Aug 16, 2024 | 25,940 | 26,950 | 25,940 | 26,950 | +1,890 | +7.54% | 9 |
Aug 9, 2024 | 25,760 | 26,000 | 21,260 | 25,060 | -860 | -3.32% | 208 |