NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund(1480) Historical

52 Week High Dec 2, 2025

46,200 JPY

52 Week Low Apr 8, 2025

23,880 JPY

Yearly High Dec 2, 2025

46,200 JPY

Yearly Low Apr 8, 2025

23,880 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	35,340	35,340	35,340	35,340	-390	-1.09%	60

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	35,730	35,730	35,730	35,730	+260	+0.73%	6
Mar 17, 2026	35,470	35,470	35,470	35,470	+310	+0.88%	1
Mar 16, 2026	35,350	35,350	35,160	35,160	-280	-0.79%	5
Mar 13, 2026	35,440	35,440	35,440	35,440	+50	+0.14%	1
Mar 12, 2026	35,390	35,390	35,390	35,390	ー	ー%	1
Mar 11, 2026	ー	ー	ー	34,650	ー	ー	0
Mar 10, 2026	ー	ー	ー	34,650	ー	ー	0
Mar 9, 2026	36,700	36,700	33,900	34,650	-2,750	-7.35%	108
Mar 6, 2026	35,410	37,400	34,600	37,400	+1,290	+3.57%	4
Mar 5, 2026	36,300	36,600	35,990	36,110	-80	-0.22%	20
Mar 4, 2026	35,030	36,190	34,800	36,190	-2,340	-6.07%	259
Mar 3, 2026	38,530	38,530	38,530	38,530	ー	ー%	1
Mar 2, 2026	ー	ー	ー	37,830	ー	ー	0
Feb 27, 2026	37,830	37,830	37,830	37,830	ー	ー%	4
Feb 26, 2026	ー	ー	ー	37,200	ー	ー	0
Feb 25, 2026	ー	ー	ー	37,200	ー	ー	0
Feb 24, 2026	37,200	37,200	37,200	37,200	ー	ー%	1
Feb 20, 2026	ー	ー	ー	36,670	ー	ー	0
Feb 19, 2026	ー	ー	ー	36,670	ー	ー	0
Feb 18, 2026	36,670	36,670	36,670	36,670	+500	+1.38%	2