Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 27,035 | 27,035 | 27,035 | 27,035 | ー | ー% | 10 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | ー | ー | ー | 26,505 | ー | ー | 0 |
May 7, 2025 | ー | ー | ー | 26,505 | ー | ー | 0 |
May 2, 2025 | 27,455 | 27,455 | 26,505 | 26,505 | -950 | -3.46% | 41 |
May 1, 2025 | 26,200 | 27,455 | 26,200 | 27,455 | +1,300 | +4.97% | 161 |
Apr 30, 2025 | 26,155 | 26,155 | 26,155 | 26,155 | ー | ー% | 1 |
Apr 28, 2025 | ー | ー | ー | 24,725 | ー | ー | 0 |
Apr 25, 2025 | ー | ー | ー | 24,725 | ー | ー | 0 |
Apr 24, 2025 | ー | ー | ー | 24,725 | ー | ー | 0 |
Apr 23, 2025 | ー | ー | ー | 24,725 | ー | ー | 0 |
Apr 22, 2025 | ー | ー | ー | 24,725 | ー | ー | 0 |
Apr 21, 2025 | ー | ー | ー | 24,725 | ー | ー | 0 |
Apr 18, 2025 | ー | ー | ー | 24,725 | ー | ー | 0 |
Apr 17, 2025 | 24,725 | 24,725 | 24,725 | 24,725 | ー | ー% | 1 |
Apr 16, 2025 | ー | ー | ー | 23,880 | ー | ー | 0 |
Apr 15, 2025 | ー | ー | ー | 23,880 | ー | ー | 0 |
Apr 14, 2025 | ー | ー | ー | 23,880 | ー | ー | 0 |
Apr 11, 2025 | ー | ー | ー | 23,880 | ー | ー | 0 |
Apr 10, 2025 | ー | ー | ー | 23,880 | ー | ー | 0 |
Apr 9, 2025 | ー | ー | ー | 23,880 | ー | ー | 0 |
Apr 8, 2025 | 23,880 | 23,880 | 23,880 | 23,880 | ー | ー% | 1 |