Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 27,200 | 27,200 | 27,200 | 27,200 | ー | ー% | 2 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | ー | ー | ー | 26,730 | ー | ー | 0 |
Dec 19, 2024 | 26,730 | 26,730 | 26,730 | 26,730 | -1,340 | -4.77% | 1 |
Dec 18, 2024 | 28,070 | 28,070 | 28,070 | 28,070 | ー | ー% | 1 |
Dec 17, 2024 | ー | ー | ー | 27,850 | ー | ー | 0 |
Dec 16, 2024 | ー | ー | ー | 27,850 | ー | ー | 0 |
Dec 13, 2024 | ー | ー | ー | 27,850 | ー | ー | 0 |
Dec 12, 2024 | 27,800 | 27,850 | 27,800 | 27,850 | ー | ー% | 753 |
Dec 11, 2024 | ー | ー | ー | 27,525 | ー | ー | 0 |
Dec 10, 2024 | ー | ー | ー | 27,525 | ー | ー | 0 |
Dec 9, 2024 | ー | ー | ー | 27,525 | ー | ー | 0 |
Dec 6, 2024 | ー | ー | ー | 27,525 | ー | ー | 0 |
Dec 5, 2024 | ー | ー | ー | 27,525 | ー | ー | 0 |
Dec 4, 2024 | 27,525 | 27,525 | 27,525 | 27,525 | +15 | +0.05% | 1 |
Dec 3, 2024 | 27,510 | 27,510 | 27,510 | 27,510 | ー | ー% | 1 |
Dec 2, 2024 | ー | ー | ー | 27,010 | ー | ー | 0 |
Nov 29, 2024 | ー | ー | ー | 27,010 | ー | ー | 0 |
Nov 28, 2024 | ー | ー | ー | 27,010 | ー | ー | 0 |
Nov 27, 2024 | ー | ー | ー | 27,010 | ー | ー | 0 |
Nov 26, 2024 | ー | ー | ー | 27,010 | ー | ー | 0 |
Nov 25, 2024 | ー | ー | ー | 27,010 | ー | ー | 0 |