NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund(1480) Historical
1480
TSE ETF
NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund
Result
ー
ー
JPY
ー
(ー%)
ー
ー
USD
ー
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Dec 2, 2025
46,200
JPY
52 Week Low
Oct 17, 2025
28,570
JPY
Yearly High
Jul 10, 2026
41,890
JPY
Yearly Low
Jan 7, 2026
33,430
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | ー | ー | ー | 40,900 | ー | ー | 0 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 40,900 | 40,900 | 40,900 | 40,900 | ー | ー% | 1 |
| Oct 7, 2026 | ー | ー | ー | 41,600 | ー | ー | 0 |
| Oct 6, 2026 | 41,380 | 41,600 | 41,380 | 41,600 | ー | ー% | 152 |
| Oct 5, 2026 | ー | ー | ー | 40,920 | ー | ー | 0 |
| Oct 2, 2026 | 41,540 | 41,540 | 40,920 | 40,920 | +80 | +0.20% | 2 |
| Oct 1, 2026 | 40,840 | 40,840 | 40,840 | 40,840 | 0 | 0.00% | 1 |
| Sep 30, 2026 | 40,260 | 40,840 | 40,260 | 40,840 | ー | ー% | 58 |
| Sep 29, 2026 | ー | ー | ー | 40,850 | ー | ー | 0 |
| Sep 28, 2026 | ー | ー | ー | 40,850 | ー | ー | 0 |
| Sep 25, 2026 | 38,670 | 40,850 | 38,670 | 40,850 | ー | ー% | 7 |
| Sep 24, 2026 | ー | ー | ー | 39,360 | ー | ー | 0 |
| Sep 18, 2026 | ー | ー | ー | 39,360 | ー | ー | 0 |
| Sep 17, 2026 | ー | ー | ー | 39,360 | ー | ー | 0 |
| Sep 16, 2026 | ー | ー | ー | 39,360 | ー | ー | 0 |
| Sep 15, 2026 | 39,360 | 39,360 | 39,360 | 39,360 | ー | ー% | 57 |
| Sep 14, 2026 | ー | ー | ー | 39,560 | ー | ー | 0 |
| Sep 11, 2026 | ー | ー | ー | 39,560 | ー | ー | 0 |
| Sep 10, 2026 | 40,570 | 40,570 | 39,560 | 39,560 | -330 | -0.83% | 24 |
| Sep 9, 2026 | 39,940 | 39,940 | 39,890 | 39,890 | ー | ー% | 28 |
| Sep 8, 2026 | ー | ー | ー | 40,640 | ー | ー | 0 |