kabutan

NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund(1480) Historical

1480
TSE ETF
NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund
33,120
JPY
+300
(+0.91%)
Dec 12, 3:13 pm JST
212.74
USD
Dec 12, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 2, 2025
46,200 JPY
52 Week Low Apr 8, 2025
23,880 JPY
Yearly High Dec 2, 2025
46,200 JPY
Yearly Low Apr 8, 2025
23,880 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 32,120 33,130 30,720 33,120 +300 +0.91% 70

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 33,020 33,020 32,820 32,820 0 0.00% 5
Dec 10, 2025 32,960 32,960 32,820 32,820 -40 -0.12% 16
Dec 9, 2025 32,600 32,860 32,600 32,860 +160 +0.49% 4
Dec 8, 2025 32,440 32,700 32,430 32,700 +190 +0.58% 121
Dec 5, 2025 32,600 32,600 32,340 32,510 -270 -0.82% 17
Dec 4, 2025 35,150 35,150 32,460 32,780 -3,070 -8.56% 79
Dec 3, 2025 35,020 40,240 35,000 35,850 +150 +0.42% 44
Dec 2, 2025 35,480 46,200 34,780 35,700 -3,720 -9.44% 136
Dec 1, 2025 38,720 39,420 38,720 39,420 ー% 8
Nov 28, 2025 32,420 0
Nov 27, 2025 32,420 32,420 32,420 32,420 +50 +0.15% 5
Nov 26, 2025 32,370 32,370 32,370 32,370 ー% 2
Nov 25, 2025 32,430 0
Nov 21, 2025 32,430 0
Nov 20, 2025 32,430 0
Nov 19, 2025 32,430 0
Nov 18, 2025 32,430 0
Nov 17, 2025 32,430 0
Nov 14, 2025 32,430 0
Nov 13, 2025 32,430 32,430 32,430 32,430 ー% 50