kabutan

NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund(1480) Historical

1480
TSE ETF
NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund
33,120
JPY
+300
(+0.91%)
Dec 12, 3:13 pm JST
212.74
USD
Dec 12, 1:13 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 2, 2025
46,200 JPY
52 Week Low Apr 8, 2025
23,880 JPY
Yearly High Dec 2, 2025
46,200 JPY
Yearly Low Apr 8, 2025
23,880 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 38,720 46,200 30,720 33,120 +700 +2.16% 570

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2017 15,090 15,440 15,010 15,200 -60 -0.39% 612
Jun, 2017 14,930 15,260 14,890 15,260 +530 +3.60% 17,950
May, 2017 14,320 14,930 14,320 14,730 +370 +2.58% 382
Apr, 2017 14,400 14,400 13,900 14,360 -160 -1.10% 1,848
Mar, 2017 14,500 14,720 14,280 14,520 +170 +1.18% 3,108
Feb, 2017 14,230 14,570 14,120 14,350 +80 +0.56% 823
Jan, 2017 14,190 14,570 14,000 14,270 +70 +0.49% 9,890
Dec, 2016 13,990 14,490 13,620 14,200 +460 +3.35% 4,540
Nov, 2016 13,290 13,830 12,340 13,740 +530 +4.01% 24,270
Oct, 2016 12,850 13,260 12,840 13,210 +450 +3.53% 18,048
Sep, 2016 12,720 12,980 12,390 12,760 +70 +0.55% 5,098
Aug, 2016 12,620 12,700 12,120 12,690 +70 +0.55% 16,762
Jul, 2016 12,140 12,870 11,720 12,620 +550 +4.56% 30,154
Jun, 2016 13,130 13,140 11,500 12,070 -1,140 -8.63% 156,199
May, 2016 12,950 13,210 12,620 13,210 ー ー% 87,414