kabutan

NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund(1480) Historical

1480
TSE ETF
NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund
33,120
JPY
+300
(+0.91%)
Dec 12, 3:13 pm JST
212.74
USD
Dec 12, 1:13 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 2, 2025
46,200 JPY
52 Week Low Apr 8, 2025
23,880 JPY
Yearly High Dec 2, 2025
46,200 JPY
Yearly Low Apr 8, 2025
23,880 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 38,720 46,200 30,720 33,120 +700 +2.16% 570

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 15,340 15,500 15,020 15,400 +70 +0.46% 399
Feb, 2019 14,850 15,330 14,850 15,330 +580 +3.93% 48
Jan, 2019 14,290 14,750 14,290 14,750 +1,250 +9.26% 6
Dec, 2018 15,620 15,970 13,490 13,500 -2,180 -13.90% 724
Nov, 2018 15,390 15,800 15,080 15,680 +620 +4.12% 49
Oct, 2018 17,450 17,450 14,810 15,060 -2,140 -12.44% 968
Sep, 2018 16,360 17,200 16,000 17,200 +930 +5.72% 34
Aug, 2018 16,600 16,660 15,850 16,270 -400 -2.40% 191
Jul, 2018 16,230 16,670 15,860 16,670 +320 +1.96% 289
Jun, 2018 16,730 16,970 16,240 16,350 -260 -1.57% 45
May, 2018 16,540 17,000 16,480 16,610 +110 +0.67% 39
Apr, 2018 16,420 16,540 16,170 16,500 +470 +2.93% 30
Mar, 2018 16,300 16,460 15,640 16,030 -720 -4.30% 873
Feb, 2018 17,400 17,520 16,000 16,750 -610 -3.51% 268
Jan, 2018 17,400 17,970 17,340 17,360 +140 +0.81% 311
Dec, 2017 17,000 17,260 16,740 17,220 +330 +1.95% 207
Nov, 2017 16,790 17,490 16,460 16,890 +380 +2.30% 726
Oct, 2017 15,980 16,630 15,960 16,510 +740 +4.69% 549
Sep, 2017 15,100 15,780 14,950 15,770 +680 +4.51% 365
Aug, 2017 15,290 15,350 14,950 15,090 -110 -0.72% 144