kabutan

NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund(1480) Historical

1480
TSE ETF
NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund
33,120
JPY
+300
(+0.91%)
Dec 12, 3:13 pm JST
212.74
USD
Dec 12, 1:13 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 2, 2025
46,200 JPY
52 Week Low Apr 8, 2025
23,880 JPY
Yearly High Dec 2, 2025
46,200 JPY
Yearly Low Apr 8, 2025
23,880 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 38,720 46,200 30,720 33,120 +700 +2.16% 570

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 16,310 18,000 16,310 17,890 +2,110 +13.37% 138
Oct, 2020 16,850 16,850 15,780 15,780 -670 -4.07% 1,530
Sep, 2020 16,180 16,640 16,070 16,450 +190 +1.17% 1,761
Aug, 2020 15,200 16,260 15,200 16,260 +1,110 +7.33% 2,144
Jul, 2020 15,600 15,890 15,150 15,150 -480 -3.07% 67
Jun, 2020 15,550 16,130 15,150 15,630 +80 +0.51% 2,564
May, 2020 14,560 15,550 13,850 15,550 +1,070 +7.39% 519
Apr, 2020 13,650 14,480 12,790 14,480 +530 +3.80% 728
Mar, 2020 14,980 15,180 12,010 13,950 -800 -5.42% 5,954
Feb, 2020 16,260 16,850 14,750 14,750 -1,700 -10.33% 3,378
Jan, 2020 16,530 16,820 16,250 16,450 -290 -1.73% 12
Dec, 2019 16,590 16,880 16,370 16,740 +340 +2.07% 291
Nov, 2019 16,400 16,500 16,100 16,400 +340 +2.12% 60
Oct, 2019 15,610 16,060 15,220 16,060 +640 +4.15% 90
Sep, 2019 14,560 15,740 14,500 15,420 +910 +6.27% 4,964
Aug, 2019 15,070 15,070 14,330 14,510 -670 -4.41% 871
Jul, 2019 15,050 15,280 14,810 15,180 +430 +2.92% 533
Jun, 2019 14,340 14,880 14,300 14,750 +250 +1.72% 818
May, 2019 15,350 15,350 14,500 14,500 -1,060 -6.81% 19
Apr, 2019 15,740 15,760 15,430 15,560 +160 +1.04% 37