kabutan

NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund(1480) Historical

1480
TSE ETF
NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund
33,120
JPY
+300
(+0.91%)
Dec 12, 3:13 pm JST
212.74
USD
Dec 12, 1:13 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 2, 2025
46,200 JPY
52 Week Low Apr 8, 2025
23,880 JPY
Yearly High Dec 2, 2025
46,200 JPY
Yearly Low Apr 8, 2025
23,880 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 38,720 46,200 30,720 33,120 +700 +2.16% 570

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 18,715 19,515 18,715 19,510 +525 +2.77% 673
Jun, 2022 19,495 19,600 18,395 18,985 +185 +0.98% 16
May, 2022 19,080 19,255 18,585 18,800 +50 +0.27% 65
Apr, 2022 19,660 20,020 18,750 18,750 -1,270 -6.34% 225
Mar, 2022 18,980 20,040 17,710 20,020 +1,440 +7.75% 421
Feb, 2022 19,300 19,575 18,580 18,580 -425 -2.24% 29
Jan, 2022 20,525 20,835 18,760 19,005 -1,335 -6.56% 70
Dec, 2021 19,480 20,340 19,480 20,340 +560 +2.83% 64
Nov, 2021 20,460 20,760 19,780 19,780 -220 -1.10% 136
Oct, 2021 20,290 20,580 19,600 20,000 -700 -3.38% 854
Sep, 2021 19,870 21,190 19,550 20,700 +1,040 +5.29% 559
Aug, 2021 19,230 19,660 19,190 19,660 +590 +3.09% 569
Jul, 2021 19,500 19,700 18,870 19,070 -540 -2.75% 126
Jun, 2021 19,260 19,900 19,060 19,610 +110 +0.56% 91
May, 2021 19,120 19,500 18,390 19,500 +550 +2.90% 267
Apr, 2021 19,960 19,980 18,710 18,950 -880 -4.44% 263
Mar, 2021 18,960 19,900 18,540 19,830 +1,110 +5.93% 804
Feb, 2021 18,750 19,900 18,680 18,720 +10 +0.05% 673
Jan, 2021 18,380 19,050 18,180 18,710 +330 +1.80% 1,768
Dec, 2020 18,120 18,450 17,880 18,380 +490 +2.74% 449