kabutan

NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund(1480) Historical

1480
TSE ETF
NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund
33,120
JPY
+300
(+0.91%)
Dec 12, 3:13 pm JST
212.74
USD
Dec 12, 1:13 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 2, 2025
46,200 JPY
52 Week Low Apr 8, 2025
23,880 JPY
Yearly High Dec 2, 2025
46,200 JPY
Yearly Low Apr 8, 2025
23,880 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 38,720 46,200 30,720 33,120 +700 +2.16% 570

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 27,100 29,215 25,900 28,135 +1,005 +3.70% 175
Feb, 2024 25,605 27,180 25,585 27,130 +1,745 +6.87% 225
Jan, 2024 23,910 25,775 23,910 25,385 +1,745 +7.38% 338
Dec, 2023 23,810 23,900 23,010 23,640 -410 -1.70% 309
Nov, 2023 22,595 24,050 22,125 24,050 +1,920 +8.68% 185
Oct, 2023 23,300 23,300 21,910 22,130 -1,095 -4.71% 189
Sep, 2023 23,555 24,005 23,225 23,225 +45 +0.19% 64
Aug, 2023 23,165 23,200 22,245 23,180 0 0.00% 105
Jul, 2023 23,470 23,955 22,500 23,180 -50 -0.22% 75
Jun, 2023 22,250 23,445 22,250 23,230 +1,480 +6.80% 75
May, 2023 20,700 21,750 20,700 21,750 +1,250 +6.10% 36
Apr, 2023 20,480 20,660 20,105 20,500 +130 +0.64% 42
Mar, 2023 19,910 20,370 19,245 20,370 +725 +3.69% 197
Feb, 2023 19,690 19,860 19,515 19,645 +575 +3.02% 22
Jan, 2023 18,445 19,190 18,400 19,070 +90 +0.47% 219
Dec, 2022 20,775 20,775 18,915 18,980 -1,295 -6.39% 13
Nov, 2022 19,415 20,275 19,210 20,275 +985 +5.11% 235
Oct, 2022 19,205 19,665 18,870 19,290 +485 +2.58% 139
Sep, 2022 19,460 20,030 18,805 18,805 -850 -4.32% 48
Aug, 2022 19,615 20,155 19,320 19,655 +145 +0.74% 338