kabutan

SORACOM,INC.(147A) Historical

147A
TSE Growth
SORACOM,INC.
1,044
JPY
+48
(+4.82%)
Apr 15, 3:30 pm JST
6.56
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
1,042.9
Apr 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2025
1,335 JPY
52 Week Low Apr 17, 2025
768 JPY
Yearly High Jan 13, 2026
1,285 JPY
Yearly Low Mar 31, 2026
890 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,269 1,285 890 1,044 -195 -15.74% 7,667,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,067 1,384 686 1,239 +185 +17.55% 33,196,400
2024 1,563 2,460 914 1,054 ー% 181,982,800