kabutan

SORACOM,INC.(147A) Historical

147A
TSE Growth
SORACOM,INC.
1,064
JPY
+85
(+8.68%)
Dec 5, 3:30 pm JST
6.88
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,075
Dec 5, 11:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
1,384 JPY
52 Week Low Apr 7, 2025
686 JPY
Yearly High Feb 12, 2025
1,384 JPY
Yearly Low Apr 7, 2025
686 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,067 1,384 686 1,064 +10 +0.95% 30,727,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,563 2,460 914 1,054 ー% 181,982,800