kabutan

SORACOM,INC.(147A) Historical

147A
TSE Growth
SORACOM,INC.
976
JPY
-39
(-3.84%)
Feb 24, 3:30 pm JST
6.29
USD
Feb 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2025
1,335 JPY
52 Week Low Apr 7, 2025
686 JPY
Yearly High Feb 12, 2025
1,384 JPY
Yearly Low Apr 7, 2025
686 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,269 1,285 976 976 -263 -21.23% 4,824,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,067 1,384 686 1,239 +185 +17.55% 33,196,400
2024 1,563 2,460 914 1,054 ー% 181,982,800