SORACOM,INC.(147A) Historical

52 Week High Dec 24, 2025

1,335 JPY

52 Week Low Apr 7, 2025

686 JPY

Yearly High Feb 12, 2025

1,384 JPY

Yearly Low Apr 7, 2025

686 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	1,000	1,000	976	976	-39	-3.84%	135,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,182	1,196	998	1,015	-197	-16.25%	1,162,800
Feb 13, 2026	1,125	1,267	1,077	1,212	+95	+8.50%	1,104,900
Feb 6, 2026	1,096	1,163	1,091	1,117	+30	+2.76%	487,200
Jan 30, 2026	1,138	1,147	1,071	1,087	-58	-5.07%	519,700
Jan 23, 2026	1,226	1,227	1,130	1,145	-81	-6.61%	463,300
Jan 16, 2026	1,271	1,285	1,205	1,226	-15	-1.21%	363,600
Jan 9, 2026	1,269	1,277	1,194	1,241	+2	+0.16%	451,500
Dec 30, 2025	1,294	1,327	1,231	1,239	-45	-3.50%	294,400
Dec 26, 2025	1,249	1,335	1,226	1,284	+58	+4.73%	823,600
Dec 19, 2025	1,125	1,263	1,120	1,226	+105	+9.37%	781,000
Dec 12, 2025	1,051	1,129	1,045	1,121	+57	+5.36%	776,600
Dec 5, 2025	1,000	1,079	972	1,064	+62	+6.19%	576,900
Nov 28, 2025	996	1,006	950	1,002	+17	+1.73%	368,600
Nov 21, 2025	1,051	1,079	975	985	-66	-6.28%	788,200
Nov 14, 2025	888	1,108	879	1,051	+172	+19.57%	1,142,700
Nov 7, 2025	924	924	852	879	-45	-4.87%	404,900
Oct 31, 2025	916	937	905	924	+10	+1.09%	292,500
Oct 24, 2025	899	930	891	914	+23	+2.58%	216,600
Oct 17, 2025	882	911	873	891	+10	+1.14%	331,000
Oct 10, 2025	1,036	1,037	879	881	-130	-12.86%	646,600