About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SORACOM,INC.(147A) Historical

147A
TSE Growth
SORACOM,INC.
844
JPY
+8
(+0.96%)
May 12, 3:30 pm JST
5.77
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
850.1
May 12, 11:32 pm JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
1,783 JPY
52 Week Low Apr 7, 2025
686 JPY
Yearly High Feb 12, 2025
1,384 JPY
Yearly Low Apr 7, 2025
686 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 845 848 835 844 +8 +0.96% 111,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 833 848 811 836 0 0.00% 210,300
May 2, 2025 802 848 792 836 +44 +5.56% 337,500
Apr 25, 2025 802 810 774 792 -8 -1.00% 378,400
Apr 18, 2025 777 816 767 800 +34 +4.44% 483,000
Apr 11, 2025 692 793 686 766 -46 -5.67% 1,022,500
Apr 4, 2025 897 909 785 812 -108 -11.74% 679,000
Mar 28, 2025 960 967 902 920 -10 -1.08% 503,000
Mar 21, 2025 891 950 890 930 +54 +6.16% 458,900
Mar 14, 2025 848 906 831 876 +42 +5.04% 750,800
Mar 7, 2025 921 922 828 834 -88 -9.54% 1,637,100
Feb 28, 2025 1,100 1,119 916 922 -208 -18.41% 1,850,900
Feb 21, 2025 1,275 1,357 1,128 1,130 -58 -4.88% 1,280,100
Feb 14, 2025 1,276 1,384 1,175 1,188 -92 -7.19% 1,220,900
Feb 7, 2025 1,180 1,280 1,159 1,280 +90 +7.56% 452,400
Jan 31, 2025 1,130 1,293 1,102 1,190 +76 +6.82% 962,600
Jan 24, 2025 1,045 1,140 1,035 1,114 +72 +6.91% 362,200
Jan 17, 2025 1,118 1,127 1,020 1,042 -76 -6.80% 222,500
Jan 10, 2025 1,067 1,143 1,045 1,118 +64 +6.07% 760,400
Dec 30, 2024 1,028 1,068 1,028 1,054 +14 +1.35% 111,400
Dec 27, 2024 975 1,050 964 1,040 +65 +6.67% 652,400