kabutan

SORACOM,INC.(147A) Historical

147A
TSE Growth
SORACOM,INC.
1,064
JPY
+85
(+8.68%)
Dec 5, 3:30 pm JST
6.88
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,075
Dec 5, 11:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
1,384 JPY
52 Week Low Apr 7, 2025
686 JPY
Yearly High Feb 12, 2025
1,384 JPY
Yearly Low Apr 7, 2025
686 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,000 1,079 972 1,064 +62 +6.19% 783,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 996 1,006 950 1,002 +17 +1.73% 368,600
Nov 21, 2025 1,051 1,079 975 985 -66 -6.28% 788,200
Nov 14, 2025 888 1,108 879 1,051 +172 +19.57% 1,142,700
Nov 7, 2025 924 924 852 879 -45 -4.87% 404,900
Oct 31, 2025 916 937 905 924 +10 +1.09% 292,500
Oct 24, 2025 899 930 891 914 +23 +2.58% 216,600
Oct 17, 2025 882 911 873 891 +10 +1.14% 331,000
Oct 10, 2025 1,036 1,037 879 881 -130 -12.86% 646,600
Oct 3, 2025 1,023 1,039 980 1,011 -3 -0.30% 257,300
Sep 26, 2025 1,024 1,031 1,004 1,014 -3 -0.29% 161,500
Sep 19, 2025 1,021 1,045 1,008 1,017 -13 -1.26% 239,800
Sep 12, 2025 1,030 1,125 998 1,030 +11 +1.08% 491,900
Sep 5, 2025 1,026 1,047 1,006 1,019 -37 -3.50% 363,400
Aug 29, 2025 1,115 1,130 1,055 1,056 -68 -6.05% 427,900
Aug 22, 2025 1,213 1,255 1,030 1,124 -11 -0.97% 1,771,900
Aug 15, 2025 942 1,135 942 1,135 +195 +20.74% 1,237,100
Aug 8, 2025 890 946 888 940 +27 +2.96% 413,800
Aug 1, 2025 945 946 870 913 -44 -4.60% 536,800
Jul 25, 2025 946 968 907 957 +14 +1.48% 523,800
Jul 18, 2025 916 956 900 943 +30 +3.29% 699,700