Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,000 | 1,079 | 972 | 1,064 | +62 | +6.19% | 783,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 996 | 1,006 | 950 | 1,002 | +17 | +1.73% | 368,600 |
| Nov 21, 2025 | 1,051 | 1,079 | 975 | 985 | -66 | -6.28% | 788,200 |
| Nov 14, 2025 | 888 | 1,108 | 879 | 1,051 | +172 | +19.57% | 1,142,700 |
| Nov 7, 2025 | 924 | 924 | 852 | 879 | -45 | -4.87% | 404,900 |
| Oct 31, 2025 | 916 | 937 | 905 | 924 | +10 | +1.09% | 292,500 |
| Oct 24, 2025 | 899 | 930 | 891 | 914 | +23 | +2.58% | 216,600 |
| Oct 17, 2025 | 882 | 911 | 873 | 891 | +10 | +1.14% | 331,000 |
| Oct 10, 2025 | 1,036 | 1,037 | 879 | 881 | -130 | -12.86% | 646,600 |
| Oct 3, 2025 | 1,023 | 1,039 | 980 | 1,011 | -3 | -0.30% | 257,300 |
| Sep 26, 2025 | 1,024 | 1,031 | 1,004 | 1,014 | -3 | -0.29% | 161,500 |
| Sep 19, 2025 | 1,021 | 1,045 | 1,008 | 1,017 | -13 | -1.26% | 239,800 |
| Sep 12, 2025 | 1,030 | 1,125 | 998 | 1,030 | +11 | +1.08% | 491,900 |
| Sep 5, 2025 | 1,026 | 1,047 | 1,006 | 1,019 | -37 | -3.50% | 363,400 |
| Aug 29, 2025 | 1,115 | 1,130 | 1,055 | 1,056 | -68 | -6.05% | 427,900 |
| Aug 22, 2025 | 1,213 | 1,255 | 1,030 | 1,124 | -11 | -0.97% | 1,771,900 |
| Aug 15, 2025 | 942 | 1,135 | 942 | 1,135 | +195 | +20.74% | 1,237,100 |
| Aug 8, 2025 | 890 | 946 | 888 | 940 | +27 | +2.96% | 413,800 |
| Aug 1, 2025 | 945 | 946 | 870 | 913 | -44 | -4.60% | 536,800 |
| Jul 25, 2025 | 946 | 968 | 907 | 957 | +14 | +1.48% | 523,800 |
| Jul 18, 2025 | 916 | 956 | 900 | 943 | +30 | +3.29% | 699,700 |