Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 975 | 1,008 | 964 | 998 | +23 | +2.36% | 161,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 996 | 1,008 | 941 | 975 | -17 | -1.71% | 747,400 |
Dec 13, 2024 | 1,050 | 1,071 | 984 | 992 | -62 | -5.88% | 766,800 |
Dec 6, 2024 | 1,070 | 1,109 | 1,030 | 1,054 | -20 | -1.86% | 489,900 |
Nov 29, 2024 | 1,123 | 1,127 | 1,025 | 1,074 | -47 | -4.19% | 616,800 |
Nov 22, 2024 | 1,018 | 1,221 | 1,015 | 1,121 | +80 | +7.68% | 851,300 |
Nov 15, 2024 | 1,234 | 1,256 | 1,029 | 1,041 | -197 | -15.91% | 961,000 |
Nov 8, 2024 | 1,328 | 1,358 | 1,213 | 1,238 | -88 | -6.64% | 653,900 |
Nov 1, 2024 | 1,358 | 1,392 | 1,313 | 1,326 | -22 | -1.63% | 284,500 |
Oct 25, 2024 | 1,450 | 1,473 | 1,320 | 1,348 | -82 | -5.73% | 336,600 |
Oct 18, 2024 | 1,397 | 1,430 | 1,326 | 1,430 | +42 | +3.03% | 393,200 |
Oct 11, 2024 | 1,360 | 1,394 | 1,297 | 1,388 | +48 | +3.58% | 466,400 |
Oct 4, 2024 | 1,271 | 1,394 | 1,271 | 1,340 | -10 | -0.74% | 836,100 |
Sep 27, 2024 | 1,239 | 1,360 | 1,171 | 1,350 | +117 | +9.49% | 991,500 |
Sep 20, 2024 | 1,190 | 1,262 | 1,186 | 1,233 | +49 | +4.14% | 582,300 |
Sep 13, 2024 | 1,131 | 1,224 | 1,111 | 1,184 | +7 | +0.59% | 729,100 |
Sep 6, 2024 | 1,195 | 1,289 | 1,170 | 1,177 | -18 | -1.51% | 895,300 |
Aug 30, 2024 | 1,240 | 1,276 | 1,159 | 1,195 | -19 | -1.57% | 890,200 |
Aug 23, 2024 | 1,283 | 1,340 | 1,191 | 1,214 | -84 | -6.47% | 712,300 |
Aug 16, 2024 | 1,186 | 1,384 | 1,170 | 1,298 | +142 | +12.28% | 1,250,900 |
Aug 9, 2024 | 1,002 | 1,235 | 914 | 1,156 | -10 | -0.86% | 1,603,300 |