Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 845 | 848 | 835 | 844 | +8 | +0.96% | 111,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 833 | 848 | 811 | 836 | 0 | 0.00% | 210,300 |
May 2, 2025 | 802 | 848 | 792 | 836 | +44 | +5.56% | 337,500 |
Apr 25, 2025 | 802 | 810 | 774 | 792 | -8 | -1.00% | 378,400 |
Apr 18, 2025 | 777 | 816 | 767 | 800 | +34 | +4.44% | 483,000 |
Apr 11, 2025 | 692 | 793 | 686 | 766 | -46 | -5.67% | 1,022,500 |
Apr 4, 2025 | 897 | 909 | 785 | 812 | -108 | -11.74% | 679,000 |
Mar 28, 2025 | 960 | 967 | 902 | 920 | -10 | -1.08% | 503,000 |
Mar 21, 2025 | 891 | 950 | 890 | 930 | +54 | +6.16% | 458,900 |
Mar 14, 2025 | 848 | 906 | 831 | 876 | +42 | +5.04% | 750,800 |
Mar 7, 2025 | 921 | 922 | 828 | 834 | -88 | -9.54% | 1,637,100 |
Feb 28, 2025 | 1,100 | 1,119 | 916 | 922 | -208 | -18.41% | 1,850,900 |
Feb 21, 2025 | 1,275 | 1,357 | 1,128 | 1,130 | -58 | -4.88% | 1,280,100 |
Feb 14, 2025 | 1,276 | 1,384 | 1,175 | 1,188 | -92 | -7.19% | 1,220,900 |
Feb 7, 2025 | 1,180 | 1,280 | 1,159 | 1,280 | +90 | +7.56% | 452,400 |
Jan 31, 2025 | 1,130 | 1,293 | 1,102 | 1,190 | +76 | +6.82% | 962,600 |
Jan 24, 2025 | 1,045 | 1,140 | 1,035 | 1,114 | +72 | +6.91% | 362,200 |
Jan 17, 2025 | 1,118 | 1,127 | 1,020 | 1,042 | -76 | -6.80% | 222,500 |
Jan 10, 2025 | 1,067 | 1,143 | 1,045 | 1,118 | +64 | +6.07% | 760,400 |
Dec 30, 2024 | 1,028 | 1,068 | 1,028 | 1,054 | +14 | +1.35% | 111,400 |
Dec 27, 2024 | 975 | 1,050 | 964 | 1,040 | +65 | +6.67% | 652,400 |