SORACOM,INC.(147A) Historical

52 Week High Dec 24, 2025

1,335 JPY

52 Week Low Apr 17, 2025

768 JPY

Yearly High Jan 13, 2026

1,285 JPY

Yearly Low Mar 31, 2026

890 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	955	1,044	955	1,044	+77	+7.96%	193,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	970	1,004	959	967	+7	+0.73%	243,900
Apr 3, 2026	906	966	890	960	+21	+2.24%	383,800
Mar 27, 2026	935	959	907	939	-9	-0.95%	435,300
Mar 19, 2026	941	990	941	948	-6	-0.63%	232,300
Mar 13, 2026	953	1,007	932	954	-56	-5.54%	553,400
Mar 6, 2026	993	1,030	924	1,010	-6	-0.59%	639,000
Feb 27, 2026	1,000	1,035	976	1,016	+1	+0.10%	433,500
Feb 20, 2026	1,182	1,196	998	1,015	-197	-16.25%	1,162,800
Feb 13, 2026	1,125	1,267	1,077	1,212	+95	+8.50%	1,104,900
Feb 6, 2026	1,096	1,163	1,091	1,117	+30	+2.76%	487,200
Jan 30, 2026	1,138	1,147	1,071	1,087	-58	-5.07%	519,700
Jan 23, 2026	1,226	1,227	1,130	1,145	-81	-6.61%	463,300
Jan 16, 2026	1,271	1,285	1,205	1,226	-15	-1.21%	363,600
Jan 9, 2026	1,269	1,277	1,194	1,241	+2	+0.16%	451,500
Dec 30, 2025	1,294	1,327	1,231	1,239	-45	-3.50%	294,400
Dec 26, 2025	1,249	1,335	1,226	1,284	+58	+4.73%	823,600
Dec 19, 2025	1,125	1,263	1,120	1,226	+105	+9.37%	781,000
Dec 12, 2025	1,051	1,129	1,045	1,121	+57	+5.36%	776,600
Dec 5, 2025	1,000	1,079	972	1,064	+62	+6.19%	576,900
Nov 28, 2025	996	1,006	950	1,002	+17	+1.73%	368,600