SORACOM,INC.(147A) Historical
147A
TSE Growth
SORACOM,INC.
Result
973
JPY
+5
(+0.52%)
Oct 7, 3:30 pm JST
6.14
USD
Oct 7, 2:30 am EDT
PER
63.3
PBR
3.97
Yield
ー%
Margin Trading Ratio
4.99
PTS
outside of trading hours
955
Oct 7, 11:09 pm JST
52 Week High
Dec 24, 2025
1,335
JPY
52 Week Low
Nov 5, 2025
852
JPY
Yearly High
Jan 13, 2026
1,285
JPY
Yearly Low
Mar 31, 2026
890
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 980 | 988 | 960 | 973 | +2 | +0.21% | 386,200 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 982 | 999 | 962 | 971 | -14 | -1.42% | 228,800 |
| Sep 25, 2026 | 1,005 | 1,014 | 983 | 985 | -19 | -1.89% | 155,200 |
| Sep 18, 2026 | 958 | 1,021 | 951 | 1,004 | +36 | +3.72% | 333,200 |
| Sep 11, 2026 | 1,002 | 1,018 | 942 | 968 | -27 | -2.71% | 735,600 |
| Sep 4, 2026 | 1,001 | 1,013 | 966 | 995 | -15 | -1.49% | 642,200 |
| Aug 28, 2026 | 1,060 | 1,063 | 994 | 1,010 | -39 | -3.72% | 325,800 |
| Aug 21, 2026 | 1,107 | 1,115 | 1,015 | 1,049 | -28 | -2.60% | 360,300 |
| Aug 14, 2026 | 1,058 | 1,135 | 1,041 | 1,077 | +19 | +1.80% | 653,100 |
| Aug 7, 2026 | 1,055 | 1,107 | 1,026 | 1,058 | +4 | +0.38% | 208,700 |
| Jul 31, 2026 | 1,025 | 1,068 | 984 | 1,054 | +60 | +6.04% | 275,500 |
| Jul 24, 2026 | 1,000 | 1,033 | 980 | 994 | -33 | -3.21% | 215,500 |
| Jul 17, 2026 | 1,077 | 1,121 | 1,020 | 1,027 | -30 | -2.84% | 318,700 |
| Jul 10, 2026 | 1,168 | 1,173 | 1,000 | 1,057 | -114 | -9.74% | 317,300 |
| Jul 3, 2026 | 981 | 1,186 | 973 | 1,171 | +192 | +19.61% | 601,800 |
| Jun 26, 2026 | 987 | 1,012 | 964 | 979 | +7 | +0.72% | 315,900 |
| Jun 19, 2026 | 1,016 | 1,022 | 968 | 972 | -31 | -3.09% | 279,100 |
| Jun 12, 2026 | 1,109 | 1,167 | 960 | 1,003 | -166 | -14.20% | 839,800 |
| Jun 5, 2026 | 1,200 | 1,225 | 1,110 | 1,169 | -18 | -1.52% | 639,500 |
| May 29, 2026 | 990 | 1,199 | 963 | 1,187 | +212 | +21.74% | 992,200 |
| May 22, 2026 | 997 | 1,040 | 919 | 975 | -14 | -1.42% | 656,600 |