Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 975 | 1,008 | 964 | 998 | +23 | +2.36% | 161,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 961 | 1,004 | 961 | 975 | +16 | +1.67% | 179,700 |
Dec 19, 2024 | 948 | 965 | 941 | 959 | -4 | -0.42% | 131,800 |
Dec 18, 2024 | 970 | 973 | 945 | 963 | -6 | -0.62% | 200,000 |
Dec 17, 2024 | 971 | 1,008 | 969 | 969 | -2 | -0.21% | 124,200 |
Dec 16, 2024 | 996 | 997 | 968 | 971 | -21 | -2.12% | 111,700 |
Dec 13, 2024 | 992 | 1,008 | 984 | 992 | +7 | +0.71% | 102,900 |
Dec 12, 2024 | 1,025 | 1,026 | 985 | 985 | -46 | -4.46% | 272,600 |
Dec 11, 2024 | 1,020 | 1,037 | 1,004 | 1,031 | +5 | +0.49% | 162,800 |
Dec 10, 2024 | 1,050 | 1,050 | 1,020 | 1,026 | -22 | -2.10% | 120,500 |
Dec 9, 2024 | 1,050 | 1,071 | 1,043 | 1,048 | -6 | -0.57% | 108,000 |
Dec 6, 2024 | 1,041 | 1,054 | 1,030 | 1,054 | +8 | +0.76% | 66,700 |
Dec 5, 2024 | 1,058 | 1,080 | 1,037 | 1,046 | -19 | -1.78% | 126,400 |
Dec 4, 2024 | 1,086 | 1,086 | 1,052 | 1,065 | -18 | -1.66% | 86,400 |
Dec 3, 2024 | 1,066 | 1,109 | 1,046 | 1,083 | +18 | +1.69% | 149,900 |
Dec 2, 2024 | 1,070 | 1,077 | 1,052 | 1,065 | -9 | -0.84% | 60,500 |
Nov 29, 2024 | 1,067 | 1,084 | 1,054 | 1,074 | +20 | +1.90% | 69,900 |
Nov 28, 2024 | 1,039 | 1,065 | 1,025 | 1,054 | +16 | +1.54% | 92,900 |
Nov 27, 2024 | 1,050 | 1,051 | 1,035 | 1,038 | -15 | -1.42% | 72,100 |
Nov 26, 2024 | 1,066 | 1,066 | 1,041 | 1,053 | -28 | -2.59% | 174,500 |
Nov 25, 2024 | 1,123 | 1,127 | 1,081 | 1,081 | -40 | -3.57% | 207,400 |