SORACOM,INC.(147A) Historical

52 Week High Dec 24, 2025

1,335 JPY

52 Week Low Apr 17, 2025

768 JPY

Yearly High Jan 13, 2026

1,285 JPY

Yearly Low Mar 31, 2026

890 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	1,009	1,044	1,006	1,044	+48	+4.82%	109,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 14, 2026	975	998	974	996	+28	+2.89%	50,800
Apr 13, 2026	955	974	955	968	+1	+0.10%	33,000
Apr 10, 2026	979	987	961	967	-12	-1.23%	56,900
Apr 9, 2026	1,000	1,002	971	979	-17	-1.71%	51,100
Apr 8, 2026	980	1,004	980	996	+29	+3.00%	77,900
Apr 7, 2026	974	981	959	967	+4	+0.42%	25,500
Apr 6, 2026	970	970	960	963	+3	+0.31%	32,500
Apr 3, 2026	948	963	936	960	+27	+2.89%	54,900
Apr 2, 2026	951	966	923	933	-9	-0.96%	61,400
Apr 1, 2026	930	949	921	942	+42	+4.67%	52,800
Mar 31, 2026	900	914	890	900	+3	+0.33%	115,400
Mar 30, 2026	906	912	893	897	-42	-4.47%	99,300
Mar 27, 2026	935	946	928	939	-4	-0.42%	71,900
Mar 26, 2026	952	957	938	943	-11	-1.15%	53,700
Mar 25, 2026	942	959	942	954	+12	+1.27%	97,400
Mar 24, 2026	938	942	915	942	+31	+3.40%	106,500
Mar 23, 2026	935	938	907	911	-37	-3.90%	105,800
Mar 19, 2026	987	987	947	948	-40	-4.05%	68,700
Mar 18, 2026	965	990	965	988	+23	+2.38%	51,400
Mar 17, 2026	966	983	959	965	+14	+1.47%	53,500