SORACOM,INC.(147A) Historical

52 Week High Dec 24, 2025

1,335 JPY

52 Week Low Apr 7, 2025

686 JPY

Yearly High Feb 12, 2025

1,384 JPY

Yearly Low Apr 7, 2025

686 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	1,000	1,000	976	976	-39	-3.84%	135,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,038	1,038	1,001	1,015	-32	-3.06%	112,900
Feb 19, 2026	1,005	1,055	998	1,047	+42	+4.18%	184,800
Feb 18, 2026	1,035	1,035	999	1,005	-35	-3.37%	200,500
Feb 17, 2026	1,127	1,134	1,024	1,040	-108	-9.41%	391,200
Feb 16, 2026	1,182	1,196	1,127	1,148	-64	-5.28%	273,400
Feb 13, 2026	1,230	1,267	1,185	1,212	+41	+3.50%	535,600
Feb 12, 2026	1,200	1,217	1,165	1,171	-53	-4.33%	262,500
Feb 10, 2026	1,135	1,224	1,130	1,224	+101	+8.99%	170,200
Feb 9, 2026	1,125	1,125	1,077	1,123	+6	+0.54%	136,600
Feb 6, 2026	1,140	1,140	1,100	1,117	-32	-2.79%	108,800
Feb 5, 2026	1,118	1,163	1,109	1,149	+31	+2.77%	91,600
Feb 4, 2026	1,150	1,150	1,105	1,118	-27	-2.36%	102,900
Feb 3, 2026	1,119	1,149	1,116	1,145	+39	+3.53%	83,200
Feb 2, 2026	1,096	1,136	1,091	1,106	+19	+1.75%	100,700
Jan 30, 2026	1,114	1,114	1,071	1,087	-47	-4.14%	130,300
Jan 29, 2026	1,090	1,141	1,084	1,134	+45	+4.13%	149,900
Jan 28, 2026	1,113	1,113	1,079	1,089	-21	-1.89%	89,500
Jan 27, 2026	1,125	1,135	1,110	1,110	-20	-1.77%	73,700
Jan 26, 2026	1,138	1,147	1,114	1,130	-15	-1.31%	76,300
Jan 23, 2026	1,155	1,182	1,140	1,145	-2	-0.17%	68,600