Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 712 | 735 | 703 | 732 | -25 | -3.30% | 150,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 793 | 793 | 753 | 757 | +54 | +7.68% | 177,500 |
Apr 9, 2025 | 749 | 749 | 696 | 703 | -61 | -7.98% | 180,300 |
Apr 8, 2025 | 725 | 792 | 724 | 764 | +70 | +10.09% | 135,900 |
Apr 7, 2025 | 692 | 741 | 686 | 694 | -118 | -14.53% | 267,900 |
Apr 4, 2025 | 849 | 855 | 785 | 812 | -63 | -7.20% | 253,000 |
Apr 3, 2025 | 859 | 895 | 859 | 875 | -14 | -1.57% | 95,700 |
Apr 2, 2025 | 886 | 905 | 870 | 889 | +6 | +0.68% | 70,100 |
Apr 1, 2025 | 899 | 906 | 880 | 883 | -24 | -2.65% | 127,000 |
Mar 31, 2025 | 897 | 909 | 885 | 907 | -13 | -1.41% | 133,200 |
Mar 28, 2025 | 912 | 940 | 902 | 920 | +4 | +0.44% | 192,300 |
Mar 27, 2025 | 913 | 922 | 904 | 916 | -6 | -0.65% | 61,700 |
Mar 26, 2025 | 920 | 927 | 915 | 922 | +3 | +0.33% | 47,800 |
Mar 25, 2025 | 926 | 934 | 918 | 919 | -8 | -0.86% | 100,500 |
Mar 24, 2025 | 960 | 967 | 922 | 927 | -3 | -0.32% | 100,700 |
Mar 21, 2025 | 915 | 936 | 915 | 930 | +19 | +2.09% | 60,400 |
Mar 19, 2025 | 910 | 916 | 900 | 911 | -9 | -0.98% | 90,700 |
Mar 18, 2025 | 928 | 950 | 920 | 920 | 0 | 0.00% | 144,700 |
Mar 17, 2025 | 891 | 929 | 890 | 920 | +44 | +5.02% | 163,100 |
Mar 14, 2025 | 854 | 906 | 850 | 876 | +17 | +1.98% | 276,900 |
Mar 13, 2025 | 862 | 870 | 856 | 859 | +12 | +1.42% | 113,500 |