About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SORACOM,INC.(147A) Historical

147A
TSE Growth
SORACOM,INC.
732
JPY
-25
(-3.30%)
Apr 11, 1:39 pm JST
5.11
USD
Apr 11, 12:39 am EDT
Result
PTS
outside of trading hours
734.8
Apr 11, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2024
2,085 JPY
52 Week Low Apr 7, 2025
686 JPY
Yearly High Feb 12, 2025
1,384 JPY
Yearly Low Apr 7, 2025
686 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 712 735 703 732 -25 -3.30% 150,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 793 793 753 757 +54 +7.68% 177,500
Apr 9, 2025 749 749 696 703 -61 -7.98% 180,300
Apr 8, 2025 725 792 724 764 +70 +10.09% 135,900
Apr 7, 2025 692 741 686 694 -118 -14.53% 267,900
Apr 4, 2025 849 855 785 812 -63 -7.20% 253,000
Apr 3, 2025 859 895 859 875 -14 -1.57% 95,700
Apr 2, 2025 886 905 870 889 +6 +0.68% 70,100
Apr 1, 2025 899 906 880 883 -24 -2.65% 127,000
Mar 31, 2025 897 909 885 907 -13 -1.41% 133,200
Mar 28, 2025 912 940 902 920 +4 +0.44% 192,300
Mar 27, 2025 913 922 904 916 -6 -0.65% 61,700
Mar 26, 2025 920 927 915 922 +3 +0.33% 47,800
Mar 25, 2025 926 934 918 919 -8 -0.86% 100,500
Mar 24, 2025 960 967 922 927 -3 -0.32% 100,700
Mar 21, 2025 915 936 915 930 +19 +2.09% 60,400
Mar 19, 2025 910 916 900 911 -9 -0.98% 90,700
Mar 18, 2025 928 950 920 920 0 0.00% 144,700
Mar 17, 2025 891 929 890 920 +44 +5.02% 163,100
Mar 14, 2025 854 906 850 876 +17 +1.98% 276,900
Mar 13, 2025 862 870 856 859 +12 +1.42% 113,500