kabutan

SORACOM,INC.(147A) Historical

147A
TSE Growth
SORACOM,INC.
1,064
JPY
+85
(+8.68%)
Dec 5, 3:30 pm JST
6.88
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,075
Dec 5, 11:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
1,384 JPY
52 Week Low Apr 7, 2025
686 JPY
Yearly High Feb 12, 2025
1,384 JPY
Yearly Low Apr 7, 2025
686 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,009 1,079 1,005 1,064 +85 +8.68% 206,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 999 1,003 973 979 -12 -1.21% 59,800
Dec 3, 2025 1,000 1,005 972 991 -9 -0.90% 92,600
Dec 2, 2025 1,013 1,025 999 1,000 -23 -2.25% 62,200
Dec 1, 2025 1,000 1,030 986 1,023 +21 +2.10% 156,000
Nov 28, 2025 972 1,006 968 1,002 +26 +2.66% 95,100
Nov 27, 2025 971 977 952 976 +6 +0.62% 67,100
Nov 26, 2025 956 983 955 970 +15 +1.57% 82,600
Nov 25, 2025 996 998 950 955 -30 -3.05% 123,800
Nov 21, 2025 1,003 1,020 975 985 -53 -5.11% 246,600
Nov 20, 2025 1,047 1,052 1,021 1,038 +8 +0.78% 94,700
Nov 19, 2025 1,054 1,063 1,030 1,030 -33 -3.10% 101,000
Nov 18, 2025 1,065 1,079 1,049 1,063 0 0.00% 126,900
Nov 17, 2025 1,051 1,074 1,033 1,063 +12 +1.14% 219,000
Nov 14, 2025 1,055 1,108 1,042 1,051 -25 -2.32% 412,100
Nov 13, 2025 1,076 1,076 1,050 1,076 +150 +16.20% 468,800
Nov 12, 2025 928 928 915 926 +7 +0.76% 112,400
Nov 11, 2025 902 923 902 919 +15 +1.66% 91,800
Nov 10, 2025 888 905 879 904 +25 +2.84% 57,600
Nov 7, 2025 868 889 868 879 +11 +1.27% 47,600
Nov 6, 2025 871 877 863 868 -3 -0.34% 58,100