SORACOM,INC.(147A) Historical
147A
TSE Growth
SORACOM,INC.
Result
906
JPY
-34
(-3.62%)
Oct 15, 3:30 pm JST
5.73
USD
Oct 15, 2:30 am EDT
PER
58.9
PBR
3.70
Yield
ー%
Margin Trading Ratio
4.70
PTS
outside of trading hours
ー
ー
52 Week High
Dec 24, 2025
1,335
JPY
52 Week Low
Nov 5, 2025
852
JPY
Yearly High
Jan 13, 2026
1,285
JPY
Yearly Low
Mar 31, 2026
890
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 918 | 922 | 897 | 906 | -34 | -3.62% | 403,200 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 947 | 952 | 928 | 940 | -7 | -0.74% | 63,400 |
| Oct 13, 2026 | 958 | 969 | 943 | 947 | -11 | -1.15% | 85,000 |
| Oct 9, 2026 | 941 | 958 | 932 | 958 | +10 | +1.05% | 58,200 |
| Oct 8, 2026 | 965 | 969 | 948 | 948 | -25 | -2.57% | 121,100 |
| Oct 7, 2026 | 966 | 979 | 962 | 973 | +5 | +0.52% | 89,800 |
| Oct 6, 2026 | 962 | 988 | 962 | 968 | +4 | +0.41% | 85,500 |
| Oct 5, 2026 | 980 | 981 | 960 | 964 | -7 | -0.72% | 121,100 |
| Oct 2, 2026 | 973 | 981 | 971 | 971 | -7 | -0.72% | 48,700 |
| Oct 1, 2026 | 966 | 981 | 966 | 978 | +7 | +0.72% | 35,700 |
| Sep 30, 2026 | 977 | 980 | 962 | 971 | -4 | -0.41% | 66,500 |
| Sep 29, 2026 | 992 | 992 | 972 | 975 | -17 | -1.71% | 39,000 |
| Sep 28, 2026 | 982 | 999 | 982 | 992 | +7 | +0.71% | 38,900 |
| Sep 25, 2026 | 998 | 1,005 | 983 | 985 | -22 | -2.18% | 85,400 |
| Sep 24, 2026 | 1,005 | 1,014 | 994 | 1,007 | +3 | +0.30% | 69,800 |
| Sep 18, 2026 | 1,017 | 1,021 | 1,004 | 1,004 | -6 | -0.59% | 55,700 |
| Sep 17, 2026 | 982 | 1,011 | 979 | 1,010 | +28 | +2.85% | 94,200 |
| Sep 16, 2026 | 990 | 991 | 982 | 982 | -2 | -0.20% | 49,600 |
| Sep 15, 2026 | 985 | 990 | 975 | 984 | +1 | +0.10% | 73,300 |
| Sep 14, 2026 | 958 | 987 | 951 | 983 | +15 | +1.55% | 60,400 |
| Sep 11, 2026 | 957 | 972 | 943 | 968 | -4 | -0.41% | 94,800 |