About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SORACOM,INC.(147A) Historical

147A
TSE Growth
SORACOM,INC.
766
JPY
+9
(+1.19%)
Apr 11, 3:30 pm JST
5.32
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
769
Apr 11, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2024
2,085 JPY
52 Week Low Apr 7, 2025
686 JPY
Yearly High Feb 12, 2025
1,384 JPY
Yearly Low Apr 7, 2025
686 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 692 793 686 766 -46 -5.67% 1,022,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 812 -11.74% 862 679,000 14,100 660,100 46.82
Mar 28, 2025 920 -1.08% 923 503,000 8,000 679,500 84.94
Mar 21, 2025 930 +6.16% 921 458,900 100 697,000 6,970.00
Mar 14, 2025 876 +5.04% 861 750,800 0 729,700
Mar 7, 2025 834 -9.54% 861 1,637,100 600 761,200 1,268.67
Feb 28, 2025 922 -18.41% 975 1,850,900 0 715,300
Feb 21, 2025 1,130 -4.88% 1,229 1,280,100 0 585,600
Feb 14, 2025 1,188 -7.19% 1,283 1,220,900 200 562,800 2,814.00
Feb 7, 2025 1,280 +7.56% 1,222 452,400 0 515,500
Jan 31, 2025 1,190 +6.82% 1,211 962,600 0 494,400
Jan 24, 2025 1,114 +6.91% 1,099 362,200 0 499,500
Jan 17, 2025 1,042 -6.80% 1,064 222,500 0 492,600
Jan 10, 2025 1,118 +6.07% 1,099 760,400 0 486,500
Dec 30, 2024 1,054 +1.35% 1,053 111,400
Dec 27, 2024 1,040 +6.67% 1,008 652,400 0 538,900
Dec 20, 2024 975 -1.71% 971 747,400 0 602,600
Dec 13, 2024 992 -5.88% 1,014 766,800 100 638,400 6,384.00
Dec 6, 2024 1,054 -1.86% 1,062 489,900 0 554,100
Nov 29, 2024 1,074 -4.19% 1,066 616,800 0 547,300
Nov 22, 2024 1,121 +7.68% 1,142 851,300 0 482,100