About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SORACOM,INC.(147A) Historical

147A
TSE Growth
SORACOM,INC.
998
JPY
+23
(+2.36%)
Dec 23, 3:30 pm JST
6.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2024
2,460 JPY
52 Week Low Aug 5, 2024
914 JPY
Yearly High Apr 2, 2024
2,460 JPY
Yearly Low Aug 5, 2024
914 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 975 1,008 964 998 +23 +2.36% 161,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 975 -1.71% 971 747,400
Dec 13, 2024 992 -5.88% 1,014 766,800 100 638,400 6,384.00
Dec 6, 2024 1,054 -1.86% 1,062 489,900 0 554,100
Nov 29, 2024 1,074 -4.19% 1,066 616,800 0 547,300
Nov 22, 2024 1,121 +7.68% 1,142 851,300 0 482,100
Nov 15, 2024 1,041 -15.91% 1,113 961,000 0 486,100
Nov 8, 2024 1,238 -6.64% 1,277 653,900 0 420,200
Nov 1, 2024 1,326 -1.63% 1,352 284,500 0 431,400
Oct 25, 2024 1,348 -5.73% 1,394 336,600 0 436,500
Oct 18, 2024 1,430 +3.03% 1,383 393,200 0 449,000
Oct 11, 2024 1,388 +3.58% 1,353 466,400 0 482,600
Oct 4, 2024 1,340 -0.74% 1,342 836,100 0 499,000
Sep 27, 2024 1,350 +9.49% 1,256 991,500 100 582,200 5,822.00
Sep 20, 2024 1,233 +4.14% 1,224 582,300 0 638,200
Sep 13, 2024 1,184 +0.59% 1,163 729,100 0 661,900
Sep 6, 2024 1,177 -1.51% 1,224 895,300 0 696,600
Aug 30, 2024 1,195 -1.57% 1,209 890,200 0 752,900
Aug 23, 2024 1,214 -6.47% 1,260 712,300 0 722,400
Aug 16, 2024 1,298 +12.28% 1,282 1,250,900 0 705,600
Aug 9, 2024 1,156 -0.86% 1,043 1,603,300 0 735,400