SORACOM,INC.(147A) Historical

52 Week High Dec 24, 2025

1,335 JPY

52 Week Low Apr 17, 2025

768 JPY

Yearly High Jan 13, 2026

1,285 JPY

Yearly Low Mar 31, 2026

890 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	955	1,037	955	1,037	+70	+7.24%	171,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	967	+0.73%	980	243,900	222,600	364,700	1.64
Apr 3, 2026	960	+2.24%	919	383,800	238,800	357,700	1.50
Mar 27, 2026	939	-0.95%	933	435,300	249,600	358,400	1.44
Mar 19, 2026	948	-0.63%	964	232,300	261,700	365,700	1.40
Mar 13, 2026	954	-5.54%	969	553,400	250,600	387,800	1.55
Mar 6, 2026	1,010	-0.59%	977	639,000	223,300	373,300	1.67
Feb 27, 2026	1,016	+0.10%	1,000	433,500	181,800	385,500	2.12
Feb 20, 2026	1,015	-16.25%	1,064	1,162,800	182,900	377,700	2.07
Feb 13, 2026	1,212	+8.50%	1,196	1,104,900	137,900	395,600	2.87
Feb 6, 2026	1,117	+2.76%	1,125	487,200	140,200	297,700	2.12
Jan 30, 2026	1,087	-5.07%	1,108	519,700	146,300	308,700	2.11
Jan 23, 2026	1,145	-6.61%	1,165	463,300	129,600	274,300	2.12
Jan 16, 2026	1,226	-1.21%	1,239	363,600	122,600	294,300	2.40
Jan 9, 2026	1,241	+0.16%	1,228	451,500	121,800	284,400	2.33
Dec 30, 2025	1,239	-3.50%	1,283	294,400	ー	ー	ー
Dec 26, 2025	1,284	+4.73%	1,283	823,600	129,000	273,300	2.12
Dec 19, 2025	1,226	+9.37%	1,182	781,000	119,700	275,800	2.30
Dec 12, 2025	1,121	+5.36%	1,102	776,600	114,500	318,300	2.78
Dec 5, 2025	1,064	+6.19%	1,018	576,900	114,300	361,700	3.16
Nov 28, 2025	1,002	+1.73%	973	368,600	109,400	377,600	3.45