SORACOM,INC.(147A) Historical

52 Week High Dec 24, 2025

1,335 JPY

52 Week Low Apr 7, 2025

686 JPY

Yearly High Feb 12, 2025

1,384 JPY

Yearly Low Apr 7, 2025

686 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	1,000	1,000	976	976	-39	-3.84%	135,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	1,015	-16.25%	1,064	1,162,800	ー	ー	ー
Feb 13, 2026	1,212	+8.50%	1,196	1,104,900	137,900	395,600	2.87
Feb 6, 2026	1,117	+2.76%	1,125	487,200	140,200	297,700	2.12
Jan 30, 2026	1,087	-5.07%	1,108	519,700	146,300	308,700	2.11
Jan 23, 2026	1,145	-6.61%	1,165	463,300	129,600	274,300	2.12
Jan 16, 2026	1,226	-1.21%	1,239	363,600	122,600	294,300	2.40
Jan 9, 2026	1,241	+0.16%	1,228	451,500	121,800	284,400	2.33
Dec 30, 2025	1,239	-3.50%	1,283	294,400	ー	ー	ー
Dec 26, 2025	1,284	+4.73%	1,283	823,600	129,000	273,300	2.12
Dec 19, 2025	1,226	+9.37%	1,182	781,000	119,700	275,800	2.30
Dec 12, 2025	1,121	+5.36%	1,102	776,600	114,500	318,300	2.78
Dec 5, 2025	1,064	+6.19%	1,018	576,900	114,300	361,700	3.16
Nov 28, 2025	1,002	+1.73%	973	368,600	109,400	377,600	3.45
Nov 21, 2025	985	-6.28%	1,032	788,200	117,500	387,900	3.30
Nov 14, 2025	1,051	+19.57%	1,035	1,142,700	124,900	423,400	3.39
Nov 7, 2025	879	-4.87%	879	404,900	119,900	467,500	3.90
Oct 31, 2025	924	+1.09%	919	292,500	137,200	427,900	3.12
Oct 24, 2025	914	+2.58%	914	216,600	151,500	422,600	2.79
Oct 17, 2025	891	+1.14%	890	331,000	157,300	426,700	2.71
Oct 10, 2025	881	-12.86%	947	646,600	154,900	434,300	2.80