Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 692 | 793 | 686 | 766 | -46 | -5.67% | 1,022,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 812 | -11.74% | 862 | 679,000 | 14,100 | 660,100 | 46.82 |
Mar 28, 2025 | 920 | -1.08% | 923 | 503,000 | 8,000 | 679,500 | 84.94 |
Mar 21, 2025 | 930 | +6.16% | 921 | 458,900 | 100 | 697,000 | 6,970.00 |
Mar 14, 2025 | 876 | +5.04% | 861 | 750,800 | 0 | 729,700 | ー |
Mar 7, 2025 | 834 | -9.54% | 861 | 1,637,100 | 600 | 761,200 | 1,268.67 |
Feb 28, 2025 | 922 | -18.41% | 975 | 1,850,900 | 0 | 715,300 | ー |
Feb 21, 2025 | 1,130 | -4.88% | 1,229 | 1,280,100 | 0 | 585,600 | ー |
Feb 14, 2025 | 1,188 | -7.19% | 1,283 | 1,220,900 | 200 | 562,800 | 2,814.00 |
Feb 7, 2025 | 1,280 | +7.56% | 1,222 | 452,400 | 0 | 515,500 | ー |
Jan 31, 2025 | 1,190 | +6.82% | 1,211 | 962,600 | 0 | 494,400 | ー |
Jan 24, 2025 | 1,114 | +6.91% | 1,099 | 362,200 | 0 | 499,500 | ー |
Jan 17, 2025 | 1,042 | -6.80% | 1,064 | 222,500 | 0 | 492,600 | ー |
Jan 10, 2025 | 1,118 | +6.07% | 1,099 | 760,400 | 0 | 486,500 | ー |
Dec 30, 2024 | 1,054 | +1.35% | 1,053 | 111,400 | ー | ー | ー |
Dec 27, 2024 | 1,040 | +6.67% | 1,008 | 652,400 | 0 | 538,900 | ー |
Dec 20, 2024 | 975 | -1.71% | 971 | 747,400 | 0 | 602,600 | ー |
Dec 13, 2024 | 992 | -5.88% | 1,014 | 766,800 | 100 | 638,400 | 6,384.00 |
Dec 6, 2024 | 1,054 | -1.86% | 1,062 | 489,900 | 0 | 554,100 | ー |
Nov 29, 2024 | 1,074 | -4.19% | 1,066 | 616,800 | 0 | 547,300 | ー |
Nov 22, 2024 | 1,121 | +7.68% | 1,142 | 851,300 | 0 | 482,100 | ー |