kabutan

SORACOM,INC.(147A) Historical

147A
TSE Growth
SORACOM,INC.
1,064
JPY
+85
(+8.68%)
Dec 5, 3:30 pm JST
6.88
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,075
Dec 5, 11:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
1,384 JPY
52 Week Low Apr 7, 2025
686 JPY
Yearly High Feb 12, 2025
1,384 JPY
Yearly Low Apr 7, 2025
686 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,000 1,079 972 1,064 +62 +6.19% 783,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,002 +1.73% 973 368,600 109,400 377,600 3.45
Nov 21, 2025 985 -6.28% 1,032 788,200 117,500 387,900 3.30
Nov 14, 2025 1,051 +19.57% 1,035 1,142,700 124,900 423,400 3.39
Nov 7, 2025 879 -4.87% 879 404,900 119,900 467,500 3.90
Oct 31, 2025 924 +1.09% 919 292,500 137,200 427,900 3.12
Oct 24, 2025 914 +2.58% 914 216,600 151,500 422,600 2.79
Oct 17, 2025 891 +1.14% 890 331,000 157,300 426,700 2.71
Oct 10, 2025 881 -12.86% 947 646,600 154,900 434,300 2.80
Oct 3, 2025 1,011 -0.30% 1,002 257,300 181,400 378,800 2.09
Sep 26, 2025 1,014 -0.29% 1,018 161,500 178,600 395,100 2.21
Sep 19, 2025 1,017 -1.26% 1,020 239,800 180,500 387,400 2.15
Sep 12, 2025 1,030 +1.08% 1,040 491,900 180,400 400,700 2.22
Sep 5, 2025 1,019 -3.50% 1,025 363,400 182,200 405,300 2.22
Aug 29, 2025 1,056 -6.05% 1,088 427,900 182,900 416,500 2.28
Aug 22, 2025 1,124 -0.97% 1,126 1,771,900 180,500 407,700 2.26
Aug 15, 2025 1,135 +20.74% 1,043 1,237,100 229,200 470,700 2.05
Aug 8, 2025 940 +2.96% 923 413,800 197,300 481,100 2.44
Aug 1, 2025 913 -4.60% 903 536,800 195,400 496,700 2.54
Jul 25, 2025 957 +1.48% 935 523,800 196,000 449,800 2.29
Jul 18, 2025 943 +3.29% 930 699,700 197,600 491,100 2.49