Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 975 | 1,008 | 964 | 998 | +23 | +2.36% | 161,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 975 | -1.71% | 971 | 747,400 | ー | ー | ー |
Dec 13, 2024 | 992 | -5.88% | 1,014 | 766,800 | 100 | 638,400 | 6,384.00 |
Dec 6, 2024 | 1,054 | -1.86% | 1,062 | 489,900 | 0 | 554,100 | ー |
Nov 29, 2024 | 1,074 | -4.19% | 1,066 | 616,800 | 0 | 547,300 | ー |
Nov 22, 2024 | 1,121 | +7.68% | 1,142 | 851,300 | 0 | 482,100 | ー |
Nov 15, 2024 | 1,041 | -15.91% | 1,113 | 961,000 | 0 | 486,100 | ー |
Nov 8, 2024 | 1,238 | -6.64% | 1,277 | 653,900 | 0 | 420,200 | ー |
Nov 1, 2024 | 1,326 | -1.63% | 1,352 | 284,500 | 0 | 431,400 | ー |
Oct 25, 2024 | 1,348 | -5.73% | 1,394 | 336,600 | 0 | 436,500 | ー |
Oct 18, 2024 | 1,430 | +3.03% | 1,383 | 393,200 | 0 | 449,000 | ー |
Oct 11, 2024 | 1,388 | +3.58% | 1,353 | 466,400 | 0 | 482,600 | ー |
Oct 4, 2024 | 1,340 | -0.74% | 1,342 | 836,100 | 0 | 499,000 | ー |
Sep 27, 2024 | 1,350 | +9.49% | 1,256 | 991,500 | 100 | 582,200 | 5,822.00 |
Sep 20, 2024 | 1,233 | +4.14% | 1,224 | 582,300 | 0 | 638,200 | ー |
Sep 13, 2024 | 1,184 | +0.59% | 1,163 | 729,100 | 0 | 661,900 | ー |
Sep 6, 2024 | 1,177 | -1.51% | 1,224 | 895,300 | 0 | 696,600 | ー |
Aug 30, 2024 | 1,195 | -1.57% | 1,209 | 890,200 | 0 | 752,900 | ー |
Aug 23, 2024 | 1,214 | -6.47% | 1,260 | 712,300 | 0 | 722,400 | ー |
Aug 16, 2024 | 1,298 | +12.28% | 1,282 | 1,250,900 | 0 | 705,600 | ー |
Aug 9, 2024 | 1,156 | -0.86% | 1,043 | 1,603,300 | 0 | 735,400 | ー |