SORACOM,INC.(147A) Historical
147A
TSE Growth
SORACOM,INC.
Result
947
JPY
-11
(-1.15%)
Oct 13, 3:30 pm JST
5.98
USD
Oct 13, 2:30 am EDT
PER
61.6
PBR
3.86
Yield
ー%
Margin Trading Ratio
4.99
PTS
outside of trading hours
ー
ー
52 Week High
Dec 24, 2025
1,335
JPY
52 Week Low
Nov 5, 2025
852
JPY
Yearly High
Jan 13, 2026
1,285
JPY
Yearly Low
Mar 31, 2026
890
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 966 | 988 | 932 | 947 | -24 | -2.47% | 730,100 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 1,008 | 1,021 | 942 | 971 | -32 | -3.19% | 1,901,600 |
| Aug, 2026 | 1,055 | 1,135 | 994 | 1,003 | -51 | -4.84% | 1,656,900 |
| Jul, 2026 | 1,000 | 1,186 | 980 | 1,054 | +45 | +4.46% | 1,591,800 |
| Jun, 2026 | 1,200 | 1,225 | 960 | 1,009 | -178 | -15.00% | 2,211,300 |
| May, 2026 | 960 | 1,199 | 919 | 1,187 | +230 | +24.03% | 2,310,200 |
| Apr, 2026 | 930 | 1,086 | 921 | 957 | +57 | +6.33% | 1,338,500 |
| Mar, 2026 | 993 | 1,030 | 890 | 900 | -116 | -11.42% | 2,074,700 |
| Feb, 2026 | 1,096 | 1,267 | 976 | 1,016 | -71 | -6.53% | 3,188,400 |
| Jan, 2026 | 1,269 | 1,285 | 1,071 | 1,087 | -152 | -12.27% | 1,798,100 |
| Dec, 2025 | 1,000 | 1,335 | 972 | 1,239 | +237 | +23.65% | 3,252,500 |
| Nov, 2025 | 924 | 1,108 | 852 | 1,002 | +78 | +8.44% | 2,704,400 |
| Oct, 2025 | 1,009 | 1,037 | 873 | 924 | -86 | -8.51% | 1,682,000 |
| Sep, 2025 | 1,026 | 1,125 | 998 | 1,010 | -46 | -4.36% | 1,318,600 |
| Aug, 2025 | 890 | 1,255 | 887 | 1,056 | +168 | +18.92% | 3,938,900 |
| Jul, 2025 | 857 | 968 | 782 | 888 | +32 | +3.74% | 2,975,000 |
| Jun, 2025 | 867 | 876 | 806 | 856 | -11 | -1.27% | 1,792,500 |
| May, 2025 | 811 | 907 | 802 | 867 | +62 | +7.70% | 2,375,500 |
| Apr, 2025 | 899 | 906 | 686 | 805 | -102 | -11.25% | 2,562,000 |
| Mar, 2025 | 921 | 967 | 828 | 907 | -15 | -1.63% | 3,483,000 |
| Feb, 2025 | 1,180 | 1,384 | 916 | 922 | -268 | -22.52% | 4,804,300 |