Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 811 | 891 | 805 | 869 | +64 | +7.95% | 960,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 899 | 906 | 686 | 805 | -102 | -11.25% | 2,562,000 |
Mar, 2025 | 921 | 967 | 828 | 907 | -15 | -1.63% | 3,483,000 |
Feb, 2025 | 1,180 | 1,384 | 916 | 922 | -268 | -22.52% | 4,804,300 |
Jan, 2025 | 1,067 | 1,293 | 1,020 | 1,190 | +136 | +12.90% | 2,307,700 |
Dec, 2024 | 1,070 | 1,109 | 941 | 1,054 | -20 | -1.86% | 2,767,900 |
Nov, 2024 | 1,335 | 1,358 | 1,015 | 1,074 | -281 | -20.74% | 3,124,900 |
Oct, 2024 | 1,335 | 1,473 | 1,286 | 1,355 | +38 | +2.89% | 2,043,000 |
Sep, 2024 | 1,195 | 1,360 | 1,111 | 1,317 | +122 | +10.21% | 3,430,100 |
Aug, 2024 | 1,300 | 1,384 | 914 | 1,195 | -109 | -8.36% | 4,913,200 |
Jul, 2024 | 1,519 | 1,530 | 1,269 | 1,304 | -226 | -14.77% | 4,021,900 |
Jun, 2024 | 1,373 | 1,610 | 1,337 | 1,530 | +175 | +12.92% | 5,429,300 |
May, 2024 | 1,940 | 2,085 | 1,230 | 1,355 | -605 | -30.87% | 14,494,500 |
Apr, 2024 | 2,123 | 2,460 | 1,620 | 1,960 | -213 | -9.80% | 97,539,400 |
Mar, 2024 | 1,563 | 2,173 | 1,300 | 2,173 | ー | ー% | 44,218,600 |