kabutan

SORACOM,INC.(147A) Historical

147A
TSE Growth
SORACOM,INC.
1,064
JPY
+85
(+8.68%)
Dec 5, 3:30 pm JST
6.88
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,075
Dec 5, 11:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
1,384 JPY
52 Week Low Apr 7, 2025
686 JPY
Yearly High Feb 12, 2025
1,384 JPY
Yearly Low Apr 7, 2025
686 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,000 1,079 972 1,064 +62 +6.19% 783,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 924 1,108 852 1,002 +78 +8.44% 2,704,400
Oct, 2025 1,009 1,037 873 924 -86 -8.51% 1,682,000
Sep, 2025 1,026 1,125 998 1,010 -46 -4.36% 1,318,600
Aug, 2025 890 1,255 887 1,056 +168 +18.92% 3,938,900
Jul, 2025 857 968 782 888 +32 +3.74% 2,975,000
Jun, 2025 867 876 806 856 -11 -1.27% 1,792,500
May, 2025 811 907 802 867 +62 +7.70% 2,375,500
Apr, 2025 899 906 686 805 -102 -11.25% 2,562,000
Mar, 2025 921 967 828 907 -15 -1.63% 3,483,000
Feb, 2025 1,180 1,384 916 922 -268 -22.52% 4,804,300
Jan, 2025 1,067 1,293 1,020 1,190 +136 +12.90% 2,307,700
Dec, 2024 1,070 1,109 941 1,054 -20 -1.86% 2,767,900
Nov, 2024 1,335 1,358 1,015 1,074 -281 -20.74% 3,124,900
Oct, 2024 1,335 1,473 1,286 1,355 +38 +2.89% 2,043,000
Sep, 2024 1,195 1,360 1,111 1,317 +122 +10.21% 3,430,100
Aug, 2024 1,300 1,384 914 1,195 -109 -8.36% 4,913,200
Jul, 2024 1,519 1,530 1,269 1,304 -226 -14.77% 4,021,900
Jun, 2024 1,373 1,610 1,337 1,530 +175 +12.92% 5,429,300
May, 2024 1,940 2,085 1,230 1,355 -605 -30.87% 14,494,500
Apr, 2024 2,123 2,460 1,620 1,960 -213 -9.80% 97,539,400