SORACOM,INC.(147A) Historical

52 Week High Dec 24, 2025

1,335 JPY

52 Week Low Apr 7, 2025

686 JPY

Yearly High Feb 12, 2025

1,384 JPY

Yearly Low Apr 7, 2025

686 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,096	1,267	976	976	-111	-10.21%	3,026,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,269	1,285	1,071	1,087	-152	-12.27%	1,798,100
Dec, 2025	1,000	1,335	972	1,239	+237	+23.65%	3,252,500
Nov, 2025	924	1,108	852	1,002	+78	+8.44%	2,704,400
Oct, 2025	1,009	1,037	873	924	-86	-8.51%	1,682,000
Sep, 2025	1,026	1,125	998	1,010	-46	-4.36%	1,318,600
Aug, 2025	890	1,255	887	1,056	+168	+18.92%	3,938,900
Jul, 2025	857	968	782	888	+32	+3.74%	2,975,000
Jun, 2025	867	876	806	856	-11	-1.27%	1,792,500
May, 2025	811	907	802	867	+62	+7.70%	2,375,500
Apr, 2025	899	906	686	805	-102	-11.25%	2,562,000
Mar, 2025	921	967	828	907	-15	-1.63%	3,483,000
Feb, 2025	1,180	1,384	916	922	-268	-22.52%	4,804,300
Jan, 2025	1,067	1,293	1,020	1,190	+136	+12.90%	2,307,700
Dec, 2024	1,070	1,109	941	1,054	-20	-1.86%	2,767,900
Nov, 2024	1,335	1,358	1,015	1,074	-281	-20.74%	3,124,900
Oct, 2024	1,335	1,473	1,286	1,355	+38	+2.89%	2,043,000
Sep, 2024	1,195	1,360	1,111	1,317	+122	+10.21%	3,430,100
Aug, 2024	1,300	1,384	914	1,195	-109	-8.36%	4,913,200
Jul, 2024	1,519	1,530	1,269	1,304	-226	-14.77%	4,021,900
Jun, 2024	1,373	1,610	1,337	1,530	+175	+12.92%	5,429,300