kabutan

iFreeETF MSCI Japan Human and Physical Investment Index(1479) Historical

1479
TSE ETF
iFreeETF MSCI Japan Human and Physical Investment Index
44,640
JPY
+40
(+0.09%)
Dec 15, 9:12 am JST
286.22
USD
Dec 14, 7:12 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 12, 2025
44,600 JPY
52 Week Low Apr 8, 2025
31,020 JPY
Yearly High Dec 12, 2025
44,600 JPY
Yearly Low Apr 8, 2025
31,020 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 37,120 44,640 31,020 44,640 +8,220 +22.57% 3,406

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 30,350 38,760 30,350 36,420 +6,790 +22.92% 8,087
2023 23,230 30,100 22,750 29,630 +6,110 +25.98% 5,236
2022 25,870 26,050 21,700 23,520 -1,910 -7.51% 1,328
2021 22,020 26,000 21,960 25,430 +3,190 +14.34% 17,877
2020 20,610 22,240 15,010 22,240 +1,360 +6.51% 84,211
2019 17,140 21,460 17,140 20,880 +3,390 +19.38% 155,543
2018 21,470 21,880 16,620 17,490 -3,570 -16.95% 200,814
2017 18,310 21,560 17,390 21,060 +2,950 +16.29% 24,423
2016 16,250 18,510 14,370 18,110 ー ー% 123,870