iFreeETF MSCI Japan Human and Physical Investment Index(1479) Historical

52 Week High Aug 12, 2025

38,760 JPY

52 Week Low Apr 8, 2025

31,020 JPY

Yearly High Aug 12, 2025

38,760 JPY

Yearly Low Apr 8, 2025

31,020 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	37,120	38,760	31,020	38,760	+2,340	+6.43%	1,148

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	30,350	38,760	30,350	36,420	+6,790	+22.92%	8,087
2023	23,230	30,100	22,750	29,630	+6,110	+25.98%	5,236
2022	25,870	26,050	21,700	23,520	-1,910	-7.51%	1,328
2021	22,020	26,000	21,960	25,430	+3,190	+14.34%	17,877
2020	20,610	22,240	15,010	22,240	+1,360	+6.51%	84,211
2019	17,140	21,460	17,140	20,880	+3,390	+19.38%	155,543
2018	21,470	21,880	16,620	17,490	-3,570	-16.95%	200,814
2017	18,310	21,560	17,390	21,060	+2,950	+16.29%	24,423
2016	16,250	18,510	14,370	18,110	ー	ー%	123,870