iFreeETF MSCI Japan Human and Physical Investment Index(1479) Historical

52 Week High Feb 18, 2026

49,650 JPY

52 Week Low Apr 8, 2025

31,020 JPY

Yearly High Feb 18, 2026

49,650 JPY

Yearly Low Jan 8, 2026

43,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	ー	ー	ー	47,180	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	ー	ー	ー	47,180	ー	ー	0
Mar 19, 2026	ー	ー	ー	47,180	ー	ー	0
Mar 13, 2026	ー	ー	ー	47,180	ー	ー	0
Mar 6, 2026	47,190	47,190	47,180	47,180	-810	-1.69%	4
Feb 27, 2026	48,000	48,000	47,300	47,990	-960	-1.96%	8
Feb 20, 2026	48,950	49,650	48,950	48,950	+1,770	+3.75%	8
Feb 13, 2026	47,180	47,180	47,180	47,180	0	0.00%	1
Feb 6, 2026	45,960	47,190	45,960	47,180	+1,220	+2.65%	58
Jan 30, 2026	45,960	45,960	45,960	45,960	0	0.00%	1
Jan 23, 2026	46,660	47,670	45,960	45,960	0	0.00%	20
Jan 16, 2026	45,260	45,960	45,260	45,960	+2,800	+6.49%	3
Jan 9, 2026	43,540	44,240	43,160	43,160	-380	-0.87%	11
Dec 30, 2025	43,540	43,540	43,540	43,540	-1,400	-3.12%	2
Dec 26, 2025	43,220	45,340	43,220	44,940	+1,040	+2.37%	25
Dec 19, 2025	44,640	44,640	43,880	43,900	-700	-1.57%	13
Dec 12, 2025	42,790	44,600	42,790	44,600	+1,170	+2.69%	8
Dec 5, 2025	43,430	43,430	43,430	43,430	ー	ー%	2
Nov 28, 2025	ー	ー	ー	43,320	ー	ー	0
Nov 21, 2025	43,460	43,780	43,320	43,320	-140	-0.32%	153
Nov 14, 2025	43,460	43,460	43,460	43,460	ー	ー%	8