iFreeETF MSCI Japan Human and Physical Investment Index(1479) Historical

52 Week High Dec 12, 2025

44,600 JPY

52 Week Low Apr 8, 2025

31,020 JPY

Yearly High Dec 12, 2025

44,600 JPY

Yearly Low Apr 8, 2025

31,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	44,640	44,640	44,640	44,640	+40	+0.09%	18

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	42,790	44,600	42,790	44,600	+1,170	+2.69%	8
Dec 5, 2025	43,430	43,430	43,430	43,430	ー	ー%	2
Nov 28, 2025	ー	ー	ー	43,320	ー	ー	0
Nov 21, 2025	43,460	43,780	43,320	43,320	-140	-0.32%	153
Nov 14, 2025	43,460	43,460	43,460	43,460	ー	ー%	8
Nov 7, 2025	ー	ー	ー	41,680	ー	ー	0
Oct 31, 2025	ー	ー	ー	41,680	ー	ー	0
Oct 24, 2025	41,450	41,970	40,600	41,680	+230	+0.55%	417
Oct 17, 2025	41,210	41,450	41,210	41,450	-680	-1.61%	205
Oct 10, 2025	41,650	42,480	41,650	42,130	+1,790	+4.44%	1,234
Oct 3, 2025	39,390	40,340	39,390	40,340	+250	+0.62%	15
Sep 26, 2025	39,310	40,470	39,310	40,090	+90	+0.23%	23
Sep 19, 2025	38,100	40,240	37,400	40,000	+500	+1.27%	73
Sep 12, 2025	39,500	39,500	39,400	39,500	+1,400	+3.67%	4
Sep 5, 2025	38,100	38,100	38,100	38,100	-120	-0.31%	8
Aug 29, 2025	38,220	38,220	38,220	38,220	-660	-1.70%	1
Aug 22, 2025	39,420	39,580	38,700	38,880	-30	-0.08%	85
Aug 15, 2025	38,760	38,910	38,760	38,910	+840	+2.21%	15
Aug 8, 2025	36,980	38,070	36,280	38,070	ー	ー%	62
Aug 1, 2025	ー	ー	ー	36,280	ー	ー	0