iFreeETF MSCI Japan Human and Physical Investment Index(1479) Historical

52 Week High Aug 12, 2025

38,760 JPY

52 Week Low Apr 8, 2025

31,020 JPY

Yearly High Aug 12, 2025

38,760 JPY

Yearly Low Apr 8, 2025

31,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	38,760	38,760	38,760	38,760	+690	+1.81%	11

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	36,980	38,070	36,280	38,070	ー	ー%	62
Aug 1, 2025	ー	ー	ー	36,280	ー	ー	0
Jul 25, 2025	ー	ー	ー	36,280	ー	ー	0
Jul 18, 2025	36,280	36,280	36,280	36,280	-90	-0.25%	2
Jul 11, 2025	35,260	36,480	35,010	36,370	ー	ー%	33
Jul 4, 2025	ー	ー	ー	35,960	ー	ー	0
Jun 27, 2025	ー	ー	ー	35,960	ー	ー	0
Jun 20, 2025	ー	ー	ー	35,960	ー	ー	0
Jun 13, 2025	35,960	35,960	35,960	35,960	+570	+1.61%	2
Jun 6, 2025	35,560	35,660	35,390	35,390	+2,140	+6.44%	26
May 30, 2025	33,250	33,250	33,250	33,250	ー	ー%	10
May 23, 2025	ー	ー	ー	35,350	ー	ー	0
May 16, 2025	35,350	35,350	35,300	35,350	+80	+0.23%	460
May 9, 2025	33,430	35,270	33,400	35,270	+1,140	+3.34%	10
May 2, 2025	34,410	34,410	33,800	34,130	+1,120	+3.39%	25
Apr 25, 2025	33,010	33,010	33,010	33,010	+930	+2.90%	10
Apr 18, 2025	32,080	32,080	32,080	32,080	+1,030	+3.32%	1
Apr 11, 2025	31,090	31,090	31,020	31,050	-550	-1.74%	311
Apr 4, 2025	31,600	31,600	31,600	31,600	ー	ー%	1
Mar 28, 2025	ー	ー	ー	35,380	ー	ー	0