About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF MSCI Japan Human and Physical Investment Index(1479) Historical

1479
TSE ETF
iFreeETF MSCI Japan Human and Physical Investment Index
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 3, 2024
38,760 JPY
52 Week Low Apr 8, 2025
31,020 JPY
Yearly High Jan 6, 2025
37,120 JPY
Yearly Low Apr 8, 2025
31,020 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 35,350 35,350 35,350 35,350 +80 +0.23% 100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 35,270 +3.34% 34,300 10
May 2, 2025 34,130 +3.39% 34,120 25 0 2
Apr 25, 2025 33,010 +2.90% 33,000 10 0 2
Apr 18, 2025 32,080 +3.32% 32,000 1 0 2
Apr 11, 2025 31,050 -1.74% 31,051 311 0 2
Apr 4, 2025 31,600 ー% 32,000 1 0 2
Mar 28, 2025 35,380 0 0 2
Mar 21, 2025 35,380 +5.08% 35,333 6 0 2
Mar 14, 2025 33,670 -3.36% 33,714 7 0 2
Mar 7, 2025 34,840 -0.85% 34,841 101 0 2
Feb 28, 2025 35,140 -0.65% 35,162 43 0 2
Feb 21, 2025 35,370 ー% 35,384 13 0 2
Feb 14, 2025 35,640 0 0 2
Feb 7, 2025 35,640 0 0 2
Jan 31, 2025 35,640 0 0 2
Jan 24, 2025 35,640 -0.81% 35,583 12 0 2
Jan 17, 2025 35,930 -3.21% 36,000 1 0 3
Jan 10, 2025 37,120 ー% 37,000 1 0 2
Dec 30, 2024 36,420 0
Dec 27, 2024 36,420 ー% 36,419 460 0 2