Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 35,350 | 35,350 | 35,350 | 35,350 | +80 | +0.23% | 100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 35,270 | +3.34% | 34,300 | 10 | ー | ー | ー |
May 2, 2025 | 34,130 | +3.39% | 34,120 | 25 | 0 | 2 | ー |
Apr 25, 2025 | 33,010 | +2.90% | 33,000 | 10 | 0 | 2 | ー |
Apr 18, 2025 | 32,080 | +3.32% | 32,000 | 1 | 0 | 2 | ー |
Apr 11, 2025 | 31,050 | -1.74% | 31,051 | 311 | 0 | 2 | ー |
Apr 4, 2025 | 31,600 | ー% | 32,000 | 1 | 0 | 2 | ー |
Mar 28, 2025 | 35,380 | ー | ー | 0 | 0 | 2 | ー |
Mar 21, 2025 | 35,380 | +5.08% | 35,333 | 6 | 0 | 2 | ー |
Mar 14, 2025 | 33,670 | -3.36% | 33,714 | 7 | 0 | 2 | ー |
Mar 7, 2025 | 34,840 | -0.85% | 34,841 | 101 | 0 | 2 | ー |
Feb 28, 2025 | 35,140 | -0.65% | 35,162 | 43 | 0 | 2 | ー |
Feb 21, 2025 | 35,370 | ー% | 35,384 | 13 | 0 | 2 | ー |
Feb 14, 2025 | 35,640 | ー | ー | 0 | 0 | 2 | ー |
Feb 7, 2025 | 35,640 | ー | ー | 0 | 0 | 2 | ー |
Jan 31, 2025 | 35,640 | ー | ー | 0 | 0 | 2 | ー |
Jan 24, 2025 | 35,640 | -0.81% | 35,583 | 12 | 0 | 2 | ー |
Jan 17, 2025 | 35,930 | -3.21% | 36,000 | 1 | 0 | 3 | ー |
Jan 10, 2025 | 37,120 | ー% | 37,000 | 1 | 0 | 2 | ー |
Dec 30, 2024 | 36,420 | ー | ー | 0 | ー | ー | ー |
Dec 27, 2024 | 36,420 | ー% | 36,419 | 460 | 0 | 2 | ー |