iFreeETF MSCI Japan Human and Physical Investment Index(1479) Historical

52 Week High Feb 18, 2026

49,650 JPY

52 Week Low Apr 8, 2025

31,020 JPY

Yearly High Feb 18, 2026

49,650 JPY

Yearly Low Jan 8, 2026

43,160 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	ー	ー	ー	47,180	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	47,180	ー	ー	0	0	1	ー
Mar 19, 2026	47,180	ー	ー	0	0	1	ー
Mar 13, 2026	47,180	ー	ー	0	0	1	ー
Mar 6, 2026	47,180	-1.69%	47,000	4	0	1	ー
Feb 27, 2026	47,990	-1.96%	47,875	8	0	1	ー
Feb 20, 2026	48,950	+3.75%	49,375	8	0	1	ー
Feb 13, 2026	47,180	0.00%	47,000	1	0	0	ー
Feb 6, 2026	47,180	+2.65%	47,137	58	0	0	ー
Jan 30, 2026	45,960	0.00%	46,000	1	54	1	0.02
Jan 23, 2026	45,960	0.00%	47,000	20	54	1	0.02
Jan 16, 2026	45,960	+6.49%	45,333	3	54	0	ー
Jan 9, 2026	43,160	-0.87%	43,727	11	54	0	ー
Dec 30, 2025	43,540	-3.12%	43,500	2	ー	ー	ー
Dec 26, 2025	44,940	+2.37%	44,640	25	54	0	ー
Dec 19, 2025	43,900	-1.57%	44,461	13	54	0	ー
Dec 12, 2025	44,600	+2.69%	43,375	8	54	0	ー
Dec 5, 2025	43,430	ー%	43,500	2	54	2	0.04
Nov 28, 2025	43,320	ー	ー	0	54	0	ー
Nov 21, 2025	43,320	-0.32%	43,653	153	54	0	ー
Nov 14, 2025	43,460	ー%	43,500	8	54	0	ー