Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 33,430 | 35,270 | 33,400 | 35,270 | ー | ー% | 10 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | ー | ー | ー | 34,130 | ー | ー | 0 |
May 7, 2025 | ー | ー | ー | 34,130 | ー | ー | 0 |
May 2, 2025 | ー | ー | ー | 34,130 | ー | ー | 0 |
May 1, 2025 | 34,130 | 34,130 | 34,130 | 34,130 | +250 | +0.74% | 5 |
Apr 30, 2025 | 33,880 | 33,880 | 33,880 | 33,880 | +80 | +0.24% | 5 |
Apr 28, 2025 | 34,410 | 34,410 | 33,800 | 33,800 | ー | ー% | 15 |
Apr 25, 2025 | ー | ー | ー | 33,010 | ー | ー | 0 |
Apr 24, 2025 | 33,010 | 33,010 | 33,010 | 33,010 | ー | ー% | 10 |
Apr 23, 2025 | ー | ー | ー | 32,080 | ー | ー | 0 |
Apr 22, 2025 | ー | ー | ー | 32,080 | ー | ー | 0 |
Apr 21, 2025 | ー | ー | ー | 32,080 | ー | ー | 0 |
Apr 18, 2025 | ー | ー | ー | 32,080 | ー | ー | 0 |
Apr 17, 2025 | 32,080 | 32,080 | 32,080 | 32,080 | ー | ー% | 1 |
Apr 16, 2025 | ー | ー | ー | 31,050 | ー | ー | 0 |
Apr 15, 2025 | ー | ー | ー | 31,050 | ー | ー | 0 |
Apr 14, 2025 | ー | ー | ー | 31,050 | ー | ー | 0 |
Apr 11, 2025 | ー | ー | ー | 31,050 | ー | ー | 0 |
Apr 10, 2025 | ー | ー | ー | 31,050 | ー | ー | 0 |
Apr 9, 2025 | ー | ー | ー | 31,050 | ー | ー | 0 |
Apr 8, 2025 | 31,090 | 31,090 | 31,020 | 31,050 | ー | ー% | 311 |