Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 36,980 | 38,760 | 36,280 | 38,760 | +2,480 | +6.84% | 73 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 35,260 | 36,480 | 35,010 | 36,280 | +320 | +0.89% | 35 |
Jun, 2025 | 35,560 | 35,960 | 35,390 | 35,960 | +2,710 | +8.15% | 28 |
May, 2025 | 34,130 | 35,350 | 33,250 | 33,250 | -630 | -1.86% | 485 |
Apr, 2025 | 31,600 | 34,410 | 31,020 | 33,880 | -1,500 | -4.24% | 343 |
Mar, 2025 | 34,800 | 35,440 | 33,670 | 35,380 | +240 | +0.68% | 114 |
Feb, 2025 | 35,370 | 35,440 | 34,290 | 35,140 | -500 | -1.40% | 56 |
Jan, 2025 | 37,120 | 37,120 | 35,610 | 35,640 | -780 | -2.14% | 14 |
Dec, 2024 | 36,180 | 36,600 | 36,180 | 36,420 | -100 | -0.27% | 475 |
Nov, 2024 | 35,240 | 36,520 | 35,240 | 36,520 | +630 | +1.76% | 101 |
Oct, 2024 | 35,330 | 36,460 | 35,330 | 35,890 | -40 | -0.11% | 65 |
Sep, 2024 | 35,860 | 35,930 | 35,860 | 35,930 | +420 | +1.18% | 12 |
Aug, 2024 | 31,820 | 36,050 | 31,800 | 35,510 | -650 | -1.80% | 197 |
Jul, 2024 | 36,820 | 38,760 | 35,200 | 36,160 | -660 | -1.79% | 274 |
Jun, 2024 | 36,170 | 38,100 | 35,500 | 36,820 | +820 | +2.28% | 71 |
May, 2024 | 35,420 | 36,200 | 35,340 | 36,000 | +1,800 | +5.26% | 113 |
Apr, 2024 | 36,250 | 36,250 | 34,200 | 34,200 | -1,900 | -5.26% | 6,174 |
Mar, 2024 | 36,000 | 36,190 | 34,050 | 36,100 | +1,500 | +4.34% | 80 |
Feb, 2024 | 32,550 | 34,840 | 32,500 | 34,600 | +2,580 | +8.06% | 188 |
Jan, 2024 | 30,350 | 32,560 | 30,350 | 32,020 | +2,390 | +8.07% | 337 |
Dec, 2023 | 30,100 | 30,100 | 29,620 | 29,630 | +190 | +0.65% | 304 |