iFreeETF MSCI Japan Human and Physical Investment Index(1479) Historical

52 Week High Feb 18, 2026

49,650 JPY

52 Week Low Apr 8, 2025

31,020 JPY

Yearly High Feb 18, 2026

49,650 JPY

Yearly Low Jan 8, 2026

43,160 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	ー	ー	ー	47,180	ー	ー	0

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	47,190	47,190	47,180	47,180	-810	-1.69%	4
Feb, 2026	45,960	49,650	45,960	47,990	+2,030	+4.42%	75
Jan, 2026	43,540	47,670	43,160	45,960	+2,420	+5.56%	35
Dec, 2025	43,430	45,340	42,790	43,540	+220	+0.51%	50
Nov, 2025	43,460	43,780	43,320	43,320	+1,640	+3.93%	161
Oct, 2025	39,640	42,480	39,480	41,680	+2,290	+5.81%	1,868
Sep, 2025	38,100	40,470	37,400	39,390	+1,170	+3.06%	111
Aug, 2025	36,980	39,580	36,280	38,220	+1,940	+5.35%	163
Jul, 2025	35,260	36,480	35,010	36,280	+320	+0.89%	35
Jun, 2025	35,560	35,960	35,390	35,960	+2,710	+8.15%	28
May, 2025	34,130	35,350	33,250	33,250	-630	-1.86%	485
Apr, 2025	31,600	34,410	31,020	33,880	-1,500	-4.24%	343
Mar, 2025	34,800	35,440	33,670	35,380	+240	+0.68%	114
Feb, 2025	35,370	35,440	34,290	35,140	-500	-1.40%	56
Jan, 2025	37,120	37,120	35,610	35,640	-780	-2.14%	14
Dec, 2024	36,180	36,600	36,180	36,420	-100	-0.27%	475
Nov, 2024	35,240	36,520	35,240	36,520	+630	+1.76%	101
Oct, 2024	35,330	36,460	35,330	35,890	-40	-0.11%	65
Sep, 2024	35,860	35,930	35,860	35,930	+420	+1.18%	12
Aug, 2024	31,820	36,050	31,800	35,510	-650	-1.80%	197