kabutan

iFreeETF MSCI Japan Human and Physical Investment Index(1479) Historical

1479
TSE ETF
iFreeETF MSCI Japan Human and Physical Investment Index
44,640
JPY
+40
(+0.09%)
Dec 15, 9:12 am JST
286.22
USD
Dec 14, 7:12 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 12, 2025
44,600 JPY
52 Week Low Apr 8, 2025
31,020 JPY
Yearly High Dec 12, 2025
44,600 JPY
Yearly Low Apr 8, 2025
31,020 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 43,430 44,640 42,790 44,640 +1,320 +3.05% 28

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 43,460 43,780 43,320 43,320 +1,640 +3.93% 161
Oct, 2025 39,640 42,480 39,480 41,680 +2,290 +5.81% 1,868
Sep, 2025 38,100 40,470 37,400 39,390 +1,170 +3.06% 111
Aug, 2025 36,980 39,580 36,280 38,220 +1,940 +5.35% 163
Jul, 2025 35,260 36,480 35,010 36,280 +320 +0.89% 35
Jun, 2025 35,560 35,960 35,390 35,960 +2,710 +8.15% 28
May, 2025 34,130 35,350 33,250 33,250 -630 -1.86% 485
Apr, 2025 31,600 34,410 31,020 33,880 -1,500 -4.24% 343
Mar, 2025 34,800 35,440 33,670 35,380 +240 +0.68% 114
Feb, 2025 35,370 35,440 34,290 35,140 -500 -1.40% 56
Jan, 2025 37,120 37,120 35,610 35,640 -780 -2.14% 14
Dec, 2024 36,180 36,600 36,180 36,420 -100 -0.27% 475
Nov, 2024 35,240 36,520 35,240 36,520 +630 +1.76% 101
Oct, 2024 35,330 36,460 35,330 35,890 -40 -0.11% 65
Sep, 2024 35,860 35,930 35,860 35,930 +420 +1.18% 12
Aug, 2024 31,820 36,050 31,800 35,510 -650 -1.80% 197
Jul, 2024 36,820 38,760 35,200 36,160 -660 -1.79% 274
Jun, 2024 36,170 38,100 35,500 36,820 +820 +2.28% 71
May, 2024 35,420 36,200 35,340 36,000 +1,800 +5.26% 113
Apr, 2024 36,250 36,250 34,200 34,200 -1,900 -5.26% 6,174