Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,155 | 3,925 | 3,095 | 3,760 | +610 | +19.37% | 6,927,474 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,344 | 3,230 | 2,320 | 3,150 | +788 | +33.36% | 7,636,378 |
2022 | 2,210 | 2,516 | 2,126 | 2,362 | +176 | +8.05% | 4,116,102 |
2021 | 1,931 | 2,292 | 1,900 | 2,186 | +257 | +13.32% | 2,049,725 |
2020 | 1,987 | 2,041 | 1,414 | 1,929 | -83 | -4.13% | 2,736,386 |
2019 | 1,780 | 2,053 | 1,664 | 2,012 | +201 | +11.10% | 1,701,325 |
2018 | 2,300 | 2,423 | 1,710 | 1,811 | -496 | -21.50% | 1,034,027 |
2017 | 1,992 | 2,340 | 1,874 | 2,307 | +322 | +16.22% | 221,784 |
2016 | 1,944 | 2,027 | 1,532 | 1,985 | +60 | +3.12% | 378,679 |
2015 | 1,848 | 2,028 | 1,820 | 1,925 | ー | ー% | 86,358 |