kabutan

iShares MSCI Japan High Dividend ETF(1478) Historical

1478
TSE ETF
iShares MSCI Japan High Dividend ETF
4,005
JPY
+45
(+1.14%)
Aug 5, 3:30 pm JST
27.23
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 24, 2025
4,065 JPY
52 Week Low Apr 7, 2025
3,210 JPY
Yearly High Jul 24, 2025
4,065 JPY
Yearly Low Apr 7, 2025
3,210 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,870 4,065 3,210 4,005 +140 +3.62% 7,665,698

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,155 3,925 3,095 3,865 +715 +22.70% 6,989,286
2023 2,344 3,230 2,320 3,150 +788 +33.36% 7,636,378
2022 2,210 2,516 2,126 2,362 +176 +8.05% 4,116,102
2021 1,931 2,292 1,900 2,186 +257 +13.32% 2,049,725
2020 1,987 2,041 1,414 1,929 -83 -4.13% 2,736,386
2019 1,780 2,053 1,664 2,012 +201 +11.10% 1,701,325
2018 2,300 2,423 1,710 1,811 -496 -21.50% 1,034,027
2017 1,992 2,340 1,874 2,307 +322 +16.22% 221,784
2016 1,944 2,027 1,532 1,985 +60 +3.12% 378,679
2015 1,848 2,028 1,820 1,925 ー% 86,358