kabutan

iShares MSCI Japan High Dividend ETF(1478) Historical

1478
TSE ETF
iShares MSCI Japan High Dividend ETF
5,040
JPY
+40
(+0.80%)
Apr 3, 3:30 pm JST
31.56
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
5,274 JPY
52 Week Low Apr 7, 2025
3,210 JPY
Yearly High Feb 27, 2026
5,274 JPY
Yearly Low Jan 29, 2026
4,638 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,696 5,274 4,638 5,040 +407 +8.78% 4,359,485

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,870 4,677 3,210 4,633 +768 +19.87% 11,283,293
2024 3,155 3,925 3,095 3,865 +715 +22.70% 6,989,286
2023 2,344 3,230 2,320 3,150 +788 +33.36% 7,636,378
2022 2,210 2,516 2,126 2,362 +176 +8.05% 4,116,102
2021 1,931 2,292 1,900 2,186 +257 +13.32% 2,049,725
2020 1,987 2,041 1,414 1,929 -83 -4.13% 2,736,386
2019 1,780 2,053 1,664 2,012 +201 +11.10% 1,701,325
2018 2,300 2,423 1,710 1,811 -496 -21.50% 1,034,027
2017 1,992 2,340 1,874 2,307 +322 +16.22% 221,784
2016 1,944 2,027 1,532 1,985 +60 +3.12% 378,679
2015 1,848 2,028 1,820 1,925 ー% 86,358