kabutan

iShares MSCI Japan High Dividend ETF(1478) Historical

1478
TSE ETF
iShares MSCI Japan High Dividend ETF
4,436
JPY
-64
(-1.42%)
Dec 5, 3:10 pm JST
28.69
USD
Dec 5, 1:10 am EST
Result
ー
PTS
outside of trading hours
4,439.5
Dec 5, 2:10 pm JST
Summary Chart Historical News
52 Week High Nov 28, 2025
4,520 JPY
52 Week Low Apr 7, 2025
3,210 JPY
Yearly High Nov 28, 2025
4,520 JPY
Yearly Low Apr 7, 2025
3,210 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,870 4,520 3,210 4,436 +571 +14.77% 10,646,014

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,155 3,925 3,095 3,865 +715 +22.70% 6,989,286
2023 2,344 3,230 2,320 3,150 +788 +33.36% 7,636,378
2022 2,210 2,516 2,126 2,362 +176 +8.05% 4,116,102
2021 1,931 2,292 1,900 2,186 +257 +13.32% 2,049,725
2020 1,987 2,041 1,414 1,929 -83 -4.13% 2,736,386
2019 1,780 2,053 1,664 2,012 +201 +11.10% 1,701,325
2018 2,300 2,423 1,710 1,811 -496 -21.50% 1,034,027
2017 1,992 2,340 1,874 2,307 +322 +16.22% 221,784
2016 1,944 2,027 1,532 1,985 +60 +3.12% 378,679
2015 1,848 2,028 1,820 1,925 ー ー% 86,358