kabutan

iShares MSCI Japan High Dividend ETF(1478) Historical

1478
TSE ETF
iShares MSCI Japan High Dividend ETF
4,434
JPY
-66
(-1.47%)
Dec 5, 3:08 pm JST
28.69
USD
Dec 5, 1:10 am EST
Result
ー
PTS
outside of trading hours
4,439.5
Dec 5, 2:10 pm JST
Summary Chart Historical News
52 Week High Nov 28, 2025
4,520 JPY
52 Week Low Apr 7, 2025
3,210 JPY
Yearly High Nov 28, 2025
4,520 JPY
Yearly Low Apr 7, 2025
3,210 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,520 4,520 4,427 4,434 -86 -1.90% 114,557

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,351 4,520 4,222 4,520 +196 +4.53% 705,563
Oct, 2025 4,150 4,431 4,076 4,324 +142 +3.40% 808,440
Sep, 2025 4,124 4,275 4,097 4,182 +52 +1.26% 938,012
Aug, 2025 3,991 4,215 3,915 4,130 +155 +3.90% 741,459
Jul, 2025 3,843 4,065 3,791 3,975 +132 +3.43% 1,324,375
Jun, 2025 3,902 3,902 3,735 3,843 -95 -2.41% 697,466
May, 2025 3,825 3,976 3,772 3,938 +138 +3.63% 1,136,103
Apr, 2025 3,775 3,830 3,210 3,800 +80 +2.15% 1,607,943
Mar, 2025 3,770 3,885 3,610 3,720 -15 -0.40% 665,361
Feb, 2025 3,730 3,820 3,665 3,735 -75 -1.97% 812,367
Jan, 2025 3,870 3,875 3,615 3,810 -55 -1.42% 1,094,367
Dec, 2024 3,670 3,900 3,670 3,865 +195 +5.31% 639,304
Nov, 2024 3,625 3,775 3,615 3,670 -5 -0.14% 267,770
Oct, 2024 3,640 3,740 3,565 3,675 +100 +2.80% 268,742
Sep, 2024 3,670 3,800 3,410 3,575 -65 -1.79% 436,171
Aug, 2024 3,780 3,785 3,095 3,640 -135 -3.58% 840,445
Jul, 2024 3,780 3,925 3,665 3,775 +25 +0.67% 878,128
Jun, 2024 3,775 3,810 3,600 3,750 -10 -0.27% 458,548
May, 2024 3,660 3,775 3,620 3,760 +80 +2.17% 566,084
Apr, 2024 3,670 3,680 3,475 3,680 +25 +0.68% 814,503