Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,670 | 3,795 | 3,670 | 3,760 | +90 | +2.45% | 577,490 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,625 | 3,775 | 3,615 | 3,670 | -5 | -0.14% | 267,770 |
Oct, 2024 | 3,640 | 3,740 | 3,565 | 3,675 | +100 | +2.80% | 268,742 |
Sep, 2024 | 3,670 | 3,800 | 3,410 | 3,575 | -65 | -1.79% | 436,171 |
Aug, 2024 | 3,780 | 3,785 | 3,095 | 3,640 | -135 | -3.58% | 840,445 |
Jul, 2024 | 3,780 | 3,925 | 3,665 | 3,775 | +25 | +0.67% | 878,128 |
Jun, 2024 | 3,775 | 3,810 | 3,600 | 3,750 | -10 | -0.27% | 458,548 |
May, 2024 | 3,660 | 3,775 | 3,620 | 3,760 | +80 | +2.17% | 566,084 |
Apr, 2024 | 3,670 | 3,680 | 3,475 | 3,680 | +25 | +0.68% | 814,503 |
Mar, 2024 | 3,520 | 3,670 | 3,420 | 3,655 | +145 | +4.13% | 484,557 |
Feb, 2024 | 3,475 | 3,540 | 3,375 | 3,510 | +15 | +0.43% | 607,567 |
Jan, 2024 | 3,155 | 3,495 | 3,140 | 3,495 | +345 | +10.95% | 727,469 |
Dec, 2023 | 3,195 | 3,205 | 3,035 | 3,150 | -20 | -0.63% | 653,561 |
Nov, 2023 | 3,065 | 3,230 | 3,050 | 3,170 | +173 | +5.77% | 387,864 |
Oct, 2023 | 3,100 | 3,120 | 2,920 | 2,997 | -93 | -3.01% | 668,035 |
Sep, 2023 | 2,977 | 3,215 | 2,977 | 3,090 | +102 | +3.41% | 751,578 |
Aug, 2023 | 3,005 | 3,025 | 2,856 | 2,988 | -6 | -0.20% | 1,409,443 |
Jul, 2023 | 2,965 | 3,005 | 2,830 | 2,994 | +51 | +1.73% | 1,036,754 |
Jun, 2023 | 2,682 | 2,999 | 2,680 | 2,943 | +242 | +8.96% | 453,431 |
May, 2023 | 2,606 | 2,745 | 2,589 | 2,701 | +121 | +4.69% | 364,823 |
Apr, 2023 | 2,497 | 2,580 | 2,432 | 2,580 | +98 | +3.95% | 243,194 |