iShares MSCI Japan High Dividend ETF(1478) Historical
1478
TSE ETF
iShares MSCI Japan High Dividend ETF
Result
ー
5,270
JPY
-60
(-1.13%)
Oct 8, 1:19 pm JST
33.31
USD
Oct 8, 12:19 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
30.63
PTS
outside of trading hours
ー
ー
52 Week High
Jul 29, 2026
5,556
JPY
52 Week Low
Oct 14, 2025
4,160
JPY
Yearly High
Jul 29, 2026
5,556
JPY
Yearly Low
Jan 29, 2026
4,638
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 5,339 | 5,361 | 5,235 | 5,270 | -89 | -1.66% | 81,537 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 5,403 | 5,497 | 5,226 | 5,359 | -48 | -0.89% | 432,828 |
| Aug, 2026 | 5,426 | 5,426 | 5,119 | 5,407 | +81 | +1.52% | 865,799 |
| Jul, 2026 | 4,974 | 5,556 | 4,895 | 5,326 | +389 | +7.88% | 1,014,829 |
| Jun, 2026 | 5,025 | 5,090 | 4,848 | 4,937 | -123 | -2.43% | 1,067,431 |
| May, 2026 | 4,916 | 5,143 | 4,888 | 5,060 | +165 | +3.37% | 1,187,723 |
| Apr, 2026 | 5,017 | 5,190 | 4,853 | 4,895 | +4 | +0.08% | 860,651 |
| Mar, 2026 | 5,200 | 5,242 | 4,662 | 4,891 | -368 | -7.00% | 1,728,296 |
| Feb, 2026 | 4,850 | 5,274 | 4,777 | 5,259 | +488 | +10.23% | 1,380,745 |
| Jan, 2026 | 4,696 | 4,957 | 4,638 | 4,771 | +138 | +2.98% | 1,140,547 |
| Dec, 2025 | 4,520 | 4,677 | 4,427 | 4,633 | +113 | +2.50% | 751,837 |
| Nov, 2025 | 4,351 | 4,520 | 4,222 | 4,520 | +196 | +4.53% | 705,563 |
| Oct, 2025 | 4,150 | 4,431 | 4,076 | 4,324 | +142 | +3.40% | 808,440 |
| Sep, 2025 | 4,124 | 4,275 | 4,097 | 4,182 | +52 | +1.26% | 938,012 |
| Aug, 2025 | 3,991 | 4,215 | 3,915 | 4,130 | +155 | +3.90% | 741,459 |
| Jul, 2025 | 3,843 | 4,065 | 3,791 | 3,975 | +132 | +3.43% | 1,324,375 |
| Jun, 2025 | 3,902 | 3,902 | 3,735 | 3,843 | -95 | -2.41% | 697,466 |
| May, 2025 | 3,825 | 3,976 | 3,772 | 3,938 | +138 | +3.63% | 1,136,103 |
| Apr, 2025 | 3,775 | 3,830 | 3,210 | 3,800 | +80 | +2.15% | 1,607,943 |
| Mar, 2025 | 3,770 | 3,885 | 3,610 | 3,720 | -15 | -0.40% | 665,361 |
| Feb, 2025 | 3,730 | 3,820 | 3,665 | 3,735 | -75 | -1.97% | 812,367 |