iShares MSCI Japan High Dividend ETF(1478) Historical

52 Week High Jul 24, 2025

4,065 JPY

52 Week Low Apr 7, 2025

3,210 JPY

Yearly High Jul 24, 2025

4,065 JPY

Yearly Low Apr 7, 2025

3,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	3,921	4,006	3,915	4,005	-18	-0.45%	283,369

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,994	4,040	3,929	4,023	+29	+0.73%	379,910
Jul 25, 2025	3,837	4,065	3,810	3,994	+171	+4.47%	325,450
Jul 18, 2025	3,823	3,846	3,800	3,823	+4	+0.10%	365,536
Jul 11, 2025	3,832	3,846	3,791	3,819	-7	-0.18%	126,466
Jul 4, 2025	3,850	3,859	3,799	3,826	-5	-0.13%	193,826
Jun 27, 2025	3,776	3,836	3,735	3,831	+54	+1.43%	303,005
Jun 20, 2025	3,801	3,838	3,777	3,777	+12	+0.32%	173,617
Jun 13, 2025	3,860	3,860	3,750	3,765	-73	-1.90%	133,535
Jun 6, 2025	3,902	3,902	3,811	3,838	-100	-2.54%	64,843
May 30, 2025	3,830	3,941	3,816	3,938	+108	+2.82%	747,865
May 23, 2025	3,877	3,887	3,772	3,830	-38	-0.98%	159,701
May 16, 2025	3,918	3,976	3,825	3,868	-42	-1.07%	93,710
May 9, 2025	3,895	3,926	3,835	3,910	+55	+1.43%	59,818
May 2, 2025	3,770	3,885	3,770	3,855	+120	+3.21%	356,816
Apr 25, 2025	3,645	3,765	3,600	3,735	+75	+2.05%	70,221
Apr 18, 2025	3,565	3,660	3,555	3,660	+130	+3.68%	155,772
Apr 11, 2025	3,380	3,655	3,210	3,530	-20	-0.56%	667,164
Apr 4, 2025	3,790	3,795	3,465	3,550	-310	-8.03%	501,468
Mar 28, 2025	3,855	3,885	3,820	3,860	+5	+0.13%	108,309
Mar 21, 2025	3,750	3,875	3,750	3,855	+130	+3.49%	206,329