iShares MSCI Japan High Dividend ETF(1478) Historical

52 Week High Feb 27, 2026

5,274 JPY

52 Week Low Apr 7, 2025

3,210 JPY

Yearly High Feb 27, 2026

5,274 JPY

Yearly Low Jan 29, 2026

4,638 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	4,902	5,128	4,800	5,040	+38	+0.76%	262,492

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	4,794	5,033	4,662	5,002	+138	+2.84%	274,554
Mar 19, 2026	4,894	5,007	4,833	4,864	-37	-0.75%	164,343
Mar 13, 2026	4,777	5,060	4,703	4,901	-86	-1.72%	723,290
Mar 6, 2026	5,200	5,242	4,867	4,987	-272	-5.17%	413,514
Feb 27, 2026	5,143	5,274	5,079	5,259	+133	+2.59%	378,709
Feb 20, 2026	5,186	5,203	5,065	5,126	-23	-0.45%	143,621
Feb 13, 2026	5,195	5,195	5,053	5,149	+133	+2.65%	541,576
Feb 6, 2026	4,850	5,089	4,777	5,016	+245	+5.14%	316,839
Jan 30, 2026	4,805	4,805	4,638	4,771	-104	-2.13%	421,738
Jan 23, 2026	4,922	4,930	4,823	4,875	-80	-1.61%	279,279
Jan 16, 2026	4,843	4,957	4,810	4,955	+205	+4.32%	214,421
Jan 9, 2026	4,696	4,777	4,678	4,750	+117	+2.53%	225,109
Dec 30, 2025	4,655	4,664	4,619	4,633	+15	+0.32%	38,077
Dec 26, 2025	4,661	4,661	4,600	4,618	+1	+0.02%	223,997
Dec 19, 2025	4,652	4,677	4,565	4,617	-29	-0.62%	91,491
Dec 12, 2025	4,446	4,646	4,427	4,646	+204	+4.59%	283,225
Dec 5, 2025	4,520	4,520	4,427	4,442	-78	-1.73%	115,047
Nov 28, 2025	4,472	4,520	4,404	4,520	+79	+1.78%	98,236
Nov 21, 2025	4,482	4,484	4,340	4,441	-48	-1.07%	309,593
Nov 14, 2025	4,417	4,495	4,375	4,489	+101	+2.30%	125,732