Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,740 | 3,760 | 3,730 | 3,760 | +20 | +0.53% | 117,631 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,780 | 3,785 | 3,680 | 3,740 | -30 | -0.80% | 199,350 |
Dec 13, 2024 | 3,740 | 3,795 | 3,715 | 3,770 | +50 | +1.34% | 68,875 |
Dec 6, 2024 | 3,670 | 3,770 | 3,670 | 3,720 | +50 | +1.36% | 74,003 |
Nov 29, 2024 | 3,750 | 3,750 | 3,625 | 3,670 | -65 | -1.74% | 96,692 |
Nov 22, 2024 | 3,720 | 3,750 | 3,700 | 3,735 | +20 | +0.54% | 32,569 |
Nov 15, 2024 | 3,725 | 3,775 | 3,685 | 3,715 | 0 | 0.00% | 49,893 |
Nov 8, 2024 | 3,630 | 3,760 | 3,620 | 3,715 | +90 | +2.48% | 78,669 |
Nov 1, 2024 | 3,575 | 3,690 | 3,570 | 3,625 | +45 | +1.26% | 64,820 |
Oct 25, 2024 | 3,680 | 3,680 | 3,565 | 3,580 | -90 | -2.45% | 56,317 |
Oct 18, 2024 | 3,700 | 3,705 | 3,635 | 3,670 | +5 | +0.14% | 46,985 |
Oct 11, 2024 | 3,740 | 3,740 | 3,650 | 3,665 | -5 | -0.14% | 63,287 |
Oct 4, 2024 | 3,605 | 3,680 | 3,570 | 3,670 | -40 | -1.08% | 93,559 |
Sep 27, 2024 | 3,600 | 3,800 | 3,565 | 3,710 | +150 | +4.21% | 106,958 |
Sep 20, 2024 | 3,485 | 3,600 | 3,410 | 3,560 | +95 | +2.74% | 58,744 |
Sep 13, 2024 | 3,455 | 3,550 | 3,410 | 3,465 | -85 | -2.39% | 85,534 |
Sep 6, 2024 | 3,670 | 3,695 | 3,515 | 3,550 | -90 | -2.47% | 138,656 |
Aug 30, 2024 | 3,590 | 3,650 | 3,550 | 3,640 | +50 | +1.39% | 79,116 |
Aug 23, 2024 | 3,555 | 3,600 | 3,530 | 3,590 | +20 | +0.56% | 91,816 |
Aug 16, 2024 | 3,365 | 3,570 | 3,365 | 3,570 | +225 | +6.73% | 72,518 |
Aug 9, 2024 | 3,330 | 3,450 | 3,095 | 3,345 | -125 | -3.60% | 385,930 |