About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares MSCI Japan High Dividend ETF(1478) Historical

1478
TSE ETF
iShares MSCI Japan High Dividend ETF
3,760
JPY
+20
(+0.53%)
Dec 23, 3:30 pm JST
24.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
3,925 JPY
52 Week Low Aug 5, 2024
3,095 JPY
Yearly High Jul 11, 2024
3,925 JPY
Yearly Low Aug 5, 2024
3,095 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,740 3,760 3,730 3,760 +20 +0.53% 117,631

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 3,780 3,785 3,680 3,740 -30 -0.80% 199,350
Dec 13, 2024 3,740 3,795 3,715 3,770 +50 +1.34% 68,875
Dec 6, 2024 3,670 3,770 3,670 3,720 +50 +1.36% 74,003
Nov 29, 2024 3,750 3,750 3,625 3,670 -65 -1.74% 96,692
Nov 22, 2024 3,720 3,750 3,700 3,735 +20 +0.54% 32,569
Nov 15, 2024 3,725 3,775 3,685 3,715 0 0.00% 49,893
Nov 8, 2024 3,630 3,760 3,620 3,715 +90 +2.48% 78,669
Nov 1, 2024 3,575 3,690 3,570 3,625 +45 +1.26% 64,820
Oct 25, 2024 3,680 3,680 3,565 3,580 -90 -2.45% 56,317
Oct 18, 2024 3,700 3,705 3,635 3,670 +5 +0.14% 46,985
Oct 11, 2024 3,740 3,740 3,650 3,665 -5 -0.14% 63,287
Oct 4, 2024 3,605 3,680 3,570 3,670 -40 -1.08% 93,559
Sep 27, 2024 3,600 3,800 3,565 3,710 +150 +4.21% 106,958
Sep 20, 2024 3,485 3,600 3,410 3,560 +95 +2.74% 58,744
Sep 13, 2024 3,455 3,550 3,410 3,465 -85 -2.39% 85,534
Sep 6, 2024 3,670 3,695 3,515 3,550 -90 -2.47% 138,656
Aug 30, 2024 3,590 3,650 3,550 3,640 +50 +1.39% 79,116
Aug 23, 2024 3,555 3,600 3,530 3,590 +20 +0.56% 91,816
Aug 16, 2024 3,365 3,570 3,365 3,570 +225 +6.73% 72,518
Aug 9, 2024 3,330 3,450 3,095 3,345 -125 -3.60% 385,930