1478 iShares MSCI Japan High Dividend ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	3,740	3,760	3,730	3,760	+20	+0.53%	117,631

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	3,740	-0.80%	3,742	199,350	ー	ー	ー
Dec 13, 2024	3,770	+1.34%	3,753	68,875	177	13,037	73.66
Dec 6, 2024	3,720	+1.36%	3,732	74,003	533	12,647	23.73
Nov 29, 2024	3,670	-1.74%	3,675	96,692	383	18,965	49.52
Nov 22, 2024	3,735	+0.54%	3,721	32,569	52	11,370	218.65
Nov 15, 2024	3,715	0.00%	3,727	49,893	63	11,264	178.79
Nov 8, 2024	3,715	+2.48%	3,713	78,669	60	11,964	199.40
Nov 1, 2024	3,625	+1.26%	3,656	64,820	257	30,963	120.48
Oct 25, 2024	3,580	-2.45%	3,617	56,317	606	34,157	56.36
Oct 18, 2024	3,670	+0.14%	3,679	46,985	74	31,276	422.65
Oct 11, 2024	3,665	-0.14%	3,693	63,287	82	28,568	348.39
Oct 4, 2024	3,670	-1.08%	3,615	93,559	103	26,907	261.23
Sep 27, 2024	3,710	+4.21%	3,647	106,958	95	29,601	311.59
Sep 20, 2024	3,560	+2.74%	3,504	58,744	160	14,350	89.69
Sep 13, 2024	3,465	-2.39%	3,473	85,534	180	16,363	90.91
Sep 6, 2024	3,550	-2.47%	3,611	138,656	222	12,825	57.77
Aug 30, 2024	3,640	+1.39%	3,602	79,116	760	19,568	25.75
Aug 23, 2024	3,590	+0.56%	3,561	91,816	138	14,449	104.70
Aug 16, 2024	3,570	+6.73%	3,472	72,518	124	13,950	112.50
Aug 9, 2024	3,345	-3.60%	3,273	385,930	158	15,661	99.12

iShares MSCI Japan High Dividend ETF(1478) Historical

Latest Weekly Price

Weekly Margin Balance