iShares MSCI Japan High Dividend ETF(1478) Historical

52 Week High Feb 27, 2026

5,274 JPY

52 Week Low Apr 7, 2025

3,210 JPY

Yearly High Feb 27, 2026

5,274 JPY

Yearly Low Jan 29, 2026

4,638 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	4,902	5,128	4,800	5,040	+38	+0.76%	262,492

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	5,002	+2.84%	4,878	274,554	2,294	18,474	8.05
Mar 19, 2026	4,864	-0.75%	4,927	164,343	770	18,896	24.54
Mar 13, 2026	4,901	-1.72%	4,839	723,290	921	16,761	18.20
Mar 6, 2026	4,987	-5.17%	5,029	413,514	921	14,486	15.73
Feb 27, 2026	5,259	+2.59%	5,185	378,709	1,190	12,738	10.70
Feb 20, 2026	5,126	-0.45%	5,146	143,621	903	13,411	14.85
Feb 13, 2026	5,149	+2.65%	5,124	541,576	889	12,127	13.64
Feb 6, 2026	5,016	+5.14%	4,936	316,839	750	13,721	18.29
Jan 30, 2026	4,771	-2.13%	4,727	421,738	850	21,333	25.10
Jan 23, 2026	4,875	-1.61%	4,871	279,279	850	13,892	16.34
Jan 16, 2026	4,955	+4.32%	4,896	214,421	1,050	17,230	16.41
Jan 9, 2026	4,750	+2.53%	4,716	225,109	1,001	16,708	16.69
Dec 30, 2025	4,633	+0.32%	4,644	38,077	ー	ー	ー
Dec 26, 2025	4,618	+0.02%	4,626	223,997	1,051	13,039	12.41
Dec 19, 2025	4,617	-0.62%	4,612	91,491	1,844	13,603	7.38
Dec 12, 2025	4,646	+4.59%	4,503	283,225	1,153	12,825	11.12
Dec 5, 2025	4,442	-1.73%	4,469	115,047	551	12,573	22.82
Nov 28, 2025	4,520	+1.78%	4,455	98,236	1,051	5,069	4.82
Nov 21, 2025	4,441	-1.07%	4,404	309,593	1,746	5,095	2.92
Nov 14, 2025	4,489	+2.30%	4,423	125,732	875	5,428	6.20