iShares MSCI Japan High Dividend ETF(1478) Historical
1478
TSE ETF
iShares MSCI Japan High Dividend ETF
Result
ー
5,330
JPY
-5
(-0.09%)
Oct 7, 3:30 pm JST
33.65
USD
Oct 7, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
30.63
PTS
outside of trading hours
ー
ー
52 Week High
Jul 29, 2026
5,556
JPY
52 Week Low
Oct 14, 2025
4,160
JPY
Yearly High
Jul 29, 2026
5,556
JPY
Yearly Low
Jan 29, 2026
4,638
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 5,275 | 5,356 | 5,268 | 5,330 | +56 | +1.06% | 38,205 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 5,274 | -2.10% | 5,335 | 110,491 | 498 | 15,256 | 30.63 |
| Sep 25, 2026 | 5,387 | -0.30% | 5,385 | 52,680 | 344 | 12,223 | 35.53 |
| Sep 18, 2026 | 5,403 | +1.58% | 5,397 | 81,407 | 510 | 12,243 | 24.01 |
| Sep 11, 2026 | 5,319 | -1.26% | 5,301 | 106,402 | 462 | 13,153 | 28.47 |
| Sep 4, 2026 | 5,387 | +0.20% | 5,441 | 127,255 | 160 | 12,029 | 75.18 |
| Aug 28, 2026 | 5,376 | +1.22% | 5,359 | 103,898 | 40 | 11,235 | 280.88 |
| Aug 21, 2026 | 5,311 | +0.32% | 5,247 | 124,493 | 156 | 12,286 | 78.76 |
| Aug 14, 2026 | 5,294 | +0.19% | 5,266 | 262,741 | 55 | 11,695 | 212.64 |
| Aug 7, 2026 | 5,284 | -0.79% | 5,211 | 360,621 | 55 | 10,169 | 184.89 |
| Jul 31, 2026 | 5,326 | +1.47% | 5,394 | 250,240 | 45 | 13,081 | 290.69 |
| Jul 24, 2026 | 5,249 | +2.30% | 5,227 | 157,010 | 2 | 13,956 | 6,978.00 |
| Jul 17, 2026 | 5,131 | +0.83% | 5,147 | 170,577 | 314 | 14,687 | 46.77 |
| Jul 10, 2026 | 5,089 | -0.08% | 5,141 | 279,962 | 10 | 14,845 | 1,484.50 |
| Jul 3, 2026 | 5,093 | +4.67% | 4,971 | 233,771 | 65 | 14,999 | 230.75 |
| Jun 26, 2026 | 4,866 | -1.91% | 4,887 | 175,482 | 29 | 16,939 | 584.10 |
| Jun 19, 2026 | 4,961 | -0.20% | 5,009 | 280,276 | 25 | 12,952 | 518.08 |
| Jun 12, 2026 | 4,971 | +0.79% | 4,951 | 272,934 | 25 | 13,539 | 541.56 |
| Jun 5, 2026 | 4,932 | -2.53% | 4,939 | 262,008 | 26 | 15,422 | 593.15 |
| May 29, 2026 | 5,060 | +1.24% | 5,030 | 373,423 | 26 | 14,180 | 545.38 |
| May 22, 2026 | 4,998 | -2.48% | 5,044 | 371,284 | 68 | 14,688 | 216.00 |