iShares MSCI Japan High Dividend ETF(1478) Historical

52 Week High Nov 28, 2025

4,520 JPY

52 Week Low Apr 7, 2025

3,210 JPY

Yearly High Nov 28, 2025

4,520 JPY

Yearly Low Apr 7, 2025

3,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,520	4,520	4,427	4,436	-84	-1.86%	114,148

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,520	+1.78%	4,455	98,236	1,051	5,069	4.82
Nov 21, 2025	4,441	-1.07%	4,404	309,593	1,746	5,095	2.92
Nov 14, 2025	4,489	+2.30%	4,423	125,732	875	5,428	6.20
Nov 7, 2025	4,388	+1.48%	4,309	172,002	471	6,339	13.46
Oct 31, 2025	4,324	-0.71%	4,359	131,927	171	5,761	33.69
Oct 24, 2025	4,355	+3.42%	4,307	208,334	265	4,662	17.59
Oct 17, 2025	4,211	-1.24%	4,204	167,557	312	5,981	19.17
Oct 10, 2025	4,264	+3.07%	4,279	133,334	250	5,932	23.73
Oct 3, 2025	4,137	-2.64%	4,140	236,435	700	8,092	11.56
Sep 26, 2025	4,249	+1.48%	4,225	134,432	245	8,141	33.23
Sep 19, 2025	4,187	-0.71%	4,213	142,540	150	7,918	52.79
Sep 12, 2025	4,217	+0.05%	4,228	340,782	209	8,012	38.33
Sep 5, 2025	4,215	+2.06%	4,196	251,111	201	6,615	32.91
Aug 29, 2025	4,130	-0.98%	4,148	111,109	201	7,458	37.10
Aug 22, 2025	4,171	+0.63%	4,167	78,727	203	5,767	28.41
Aug 15, 2025	4,145	+1.97%	4,117	200,548	201	7,051	35.08
Aug 8, 2025	4,065	+1.04%	3,997	306,728	200	7,865	39.33
Aug 1, 2025	4,023	+0.73%	3,961	379,910	219	7,494	34.22
Jul 25, 2025	3,994	+4.47%	3,922	325,450	330	7,523	22.80
Jul 18, 2025	3,823	+0.10%	3,817	365,536	380	9,073	23.88