About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares MSCI Japan High Dividend ETF(1478) Historical

1478
TSE ETF
iShares MSCI Japan High Dividend ETF
3,921
JPY
0
(0.00%)
May 13, 3:30 pm JST
26.50
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 12, 2025
3,934 JPY
52 Week Low Aug 5, 2024
3,095 JPY
Yearly High May 12, 2025
3,934 JPY
Yearly Low Apr 7, 2025
3,210 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,918 3,976 3,896 3,921 +11 +0.28% 108,698

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,910 +1.43% 3,885 59,818 1,653 7,974 4.82
May 2, 2025 3,855 +3.21% 3,813 356,816 1,340 9,244 6.90
Apr 25, 2025 3,735 +2.05% 3,678 70,221 337 9,473 28.11
Apr 18, 2025 3,660 +3.68% 3,613 155,772 267 10,858 40.67
Apr 11, 2025 3,530 -0.56% 3,415 667,164 234 72,383 309.33
Apr 4, 2025 3,550 -8.03% 3,618 501,468 605 13,338 22.05
Mar 28, 2025 3,860 +0.13% 3,860 108,309 223 8,769 39.32
Mar 21, 2025 3,855 +3.49% 3,843 206,329 831 9,700 11.67
Mar 14, 2025 3,725 0.00% 3,685 109,825 242 12,753 52.70
Mar 7, 2025 3,725 -0.27% 3,750 172,409 263 12,382 47.08
Feb 28, 2025 3,735 +1.08% 3,716 52,148 793 16,621 20.96
Feb 21, 2025 3,695 -1.34% 3,704 187,417 688 14,061 20.44
Feb 14, 2025 3,745 +1.35% 3,741 165,509 170 13,289 78.17
Feb 7, 2025 3,695 -3.02% 3,740 407,293 123 14,492 117.82
Jan 31, 2025 3,810 +2.42% 3,774 268,829 565 13,232 23.42
Jan 24, 2025 3,720 +1.36% 3,697 362,529 624 14,122 22.63
Jan 17, 2025 3,670 -0.94% 3,692 257,053 634 21,345 33.67
Jan 10, 2025 3,705 -4.14% 3,801 205,956 317 14,819 46.75
Dec 30, 2024 3,865 -0.26% 3,870 26,880
Dec 27, 2024 3,875 +3.61% 3,773 270,196 364 10,575 29.05