Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 3,918 | 3,976 | 3,896 | 3,921 | +11 | +0.28% | 108,698 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,910 | +1.43% | 3,885 | 59,818 | 1,653 | 7,974 | 4.82 |
May 2, 2025 | 3,855 | +3.21% | 3,813 | 356,816 | 1,340 | 9,244 | 6.90 |
Apr 25, 2025 | 3,735 | +2.05% | 3,678 | 70,221 | 337 | 9,473 | 28.11 |
Apr 18, 2025 | 3,660 | +3.68% | 3,613 | 155,772 | 267 | 10,858 | 40.67 |
Apr 11, 2025 | 3,530 | -0.56% | 3,415 | 667,164 | 234 | 72,383 | 309.33 |
Apr 4, 2025 | 3,550 | -8.03% | 3,618 | 501,468 | 605 | 13,338 | 22.05 |
Mar 28, 2025 | 3,860 | +0.13% | 3,860 | 108,309 | 223 | 8,769 | 39.32 |
Mar 21, 2025 | 3,855 | +3.49% | 3,843 | 206,329 | 831 | 9,700 | 11.67 |
Mar 14, 2025 | 3,725 | 0.00% | 3,685 | 109,825 | 242 | 12,753 | 52.70 |
Mar 7, 2025 | 3,725 | -0.27% | 3,750 | 172,409 | 263 | 12,382 | 47.08 |
Feb 28, 2025 | 3,735 | +1.08% | 3,716 | 52,148 | 793 | 16,621 | 20.96 |
Feb 21, 2025 | 3,695 | -1.34% | 3,704 | 187,417 | 688 | 14,061 | 20.44 |
Feb 14, 2025 | 3,745 | +1.35% | 3,741 | 165,509 | 170 | 13,289 | 78.17 |
Feb 7, 2025 | 3,695 | -3.02% | 3,740 | 407,293 | 123 | 14,492 | 117.82 |
Jan 31, 2025 | 3,810 | +2.42% | 3,774 | 268,829 | 565 | 13,232 | 23.42 |
Jan 24, 2025 | 3,720 | +1.36% | 3,697 | 362,529 | 624 | 14,122 | 22.63 |
Jan 17, 2025 | 3,670 | -0.94% | 3,692 | 257,053 | 634 | 21,345 | 33.67 |
Jan 10, 2025 | 3,705 | -4.14% | 3,801 | 205,956 | 317 | 14,819 | 46.75 |
Dec 30, 2024 | 3,865 | -0.26% | 3,870 | 26,880 | ー | ー | ー |
Dec 27, 2024 | 3,875 | +3.61% | 3,773 | 270,196 | 364 | 10,575 | 29.05 |