iShares MSCI Japan High Dividend ETF(1478) Historical

52 Week High Feb 27, 2026

5,274 JPY

52 Week Low Apr 7, 2025

3,210 JPY

Yearly High Feb 27, 2026

5,274 JPY

Yearly Low Jan 29, 2026

4,638 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	5,040	5,057	5,014	5,040	+40	+0.80%	23,785

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	5,103	5,128	4,996	5,000	-65	-1.28%	28,619
Apr 1, 2026	5,017	5,066	4,978	5,065	+174	+3.56%	33,708
Mar 31, 2026	4,919	4,998	4,866	4,891	-18	-0.37%	82,878
Mar 30, 2026	4,902	4,933	4,800	4,909	-93	-1.86%	69,717
Mar 27, 2026	4,981	5,033	4,959	5,002	+32	+0.64%	40,935
Mar 26, 2026	4,990	5,011	4,937	4,970	-5	-0.10%	48,965
Mar 25, 2026	4,956	4,988	4,928	4,975	+112	+2.30%	59,011
Mar 24, 2026	4,869	4,885	4,817	4,863	+149	+3.16%	43,391
Mar 23, 2026	4,794	4,851	4,662	4,714	-150	-3.08%	82,252
Mar 19, 2026	4,913	4,928	4,863	4,864	-142	-2.84%	34,687
Mar 18, 2026	4,947	5,007	4,933	5,006	+149	+3.07%	74,350
Mar 17, 2026	4,900	4,923	4,857	4,857	0	0.00%	14,548
Mar 16, 2026	4,894	4,900	4,833	4,857	-44	-0.90%	40,758
Mar 13, 2026	4,861	4,918	4,810	4,901	-19	-0.39%	25,261
Mar 12, 2026	4,937	4,971	4,881	4,920	-94	-1.87%	55,511
Mar 11, 2026	5,022	5,060	4,980	5,014	+41	+0.82%	42,442
Mar 10, 2026	4,951	5,001	4,933	4,973	+91	+1.86%	82,996
Mar 9, 2026	4,777	4,893	4,703	4,882	-105	-2.11%	517,080
Mar 6, 2026	4,964	4,997	4,927	4,987	-3	-0.06%	47,576
Mar 5, 2026	5,066	5,084	4,980	4,990	+64	+1.30%	65,388