iShares MSCI Japan High Dividend ETF(1478) Historical
1478
TSE ETF
iShares MSCI Japan High Dividend ETF
Result
ー
5,377
JPY
-3
(-0.06%)
Oct 15, 3:30 pm JST
34.04
USD
Oct 15, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
52.84
PTS
outside of trading hours
ー
ー
52 Week High
Jul 29, 2026
5,556
JPY
52 Week Low
Oct 17, 2025
4,197
JPY
Yearly High
Jul 29, 2026
5,556
JPY
Yearly Low
Jan 29, 2026
4,638
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 5,369 | 5,394 | 5,330 | 5,377 | -3 | -0.06% | 71,112 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 5,381 | 5,382 | 5,331 | 5,380 | +2 | +0.04% | 9,443 |
| Oct 13, 2026 | 5,349 | 5,378 | 5,325 | 5,378 | +86 | +1.63% | 56,311 |
| Oct 9, 2026 | 5,309 | 5,325 | 5,280 | 5,292 | -3 | -0.06% | 12,094 |
| Oct 8, 2026 | 5,308 | 5,311 | 5,235 | 5,295 | -35 | -0.66% | 18,268 |
| Oct 7, 2026 | 5,327 | 5,356 | 5,320 | 5,330 | -5 | -0.09% | 4,640 |
| Oct 6, 2026 | 5,324 | 5,335 | 5,304 | 5,335 | +38 | +0.72% | 10,615 |
| Oct 5, 2026 | 5,275 | 5,297 | 5,268 | 5,297 | +23 | +0.44% | 18,310 |
| Oct 2, 2026 | 5,306 | 5,312 | 5,261 | 5,274 | -52 | -0.98% | 12,534 |
| Oct 1, 2026 | 5,339 | 5,361 | 5,283 | 5,326 | -33 | -0.62% | 18,827 |
| Sep 30, 2026 | 5,342 | 5,383 | 5,300 | 5,359 | +53 | +1.00% | 18,690 |
| Sep 29, 2026 | 5,376 | 5,376 | 5,299 | 5,306 | -50 | -0.93% | 33,898 |
| Sep 28, 2026 | 5,427 | 5,427 | 5,356 | 5,356 | -31 | -0.58% | 26,542 |
| Sep 25, 2026 | 5,381 | 5,403 | 5,361 | 5,387 | +4 | +0.07% | 16,848 |
| Sep 24, 2026 | 5,460 | 5,460 | 5,346 | 5,383 | -20 | -0.37% | 35,832 |
| Sep 18, 2026 | 5,468 | 5,468 | 5,388 | 5,403 | -46 | -0.84% | 16,525 |
| Sep 17, 2026 | 5,416 | 5,458 | 5,400 | 5,449 | +79 | +1.47% | 15,148 |
| Sep 16, 2026 | 5,415 | 5,420 | 5,365 | 5,370 | -12 | -0.22% | 6,610 |
| Sep 15, 2026 | 5,432 | 5,432 | 5,351 | 5,382 | -18 | -0.33% | 22,904 |
| Sep 14, 2026 | 5,324 | 5,403 | 5,324 | 5,400 | +81 | +1.52% | 20,220 |
| Sep 11, 2026 | 5,276 | 5,331 | 5,226 | 5,319 | +34 | +0.64% | 17,519 |