Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,898 | 3,926 | 3,898 | 3,910 | +45 | +1.16% | 18,857 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,864 | 3,885 | 3,835 | 3,865 | -20 | -0.51% | 18,737 |
May 7, 2025 | 3,895 | 3,899 | 3,870 | 3,885 | +30 | +0.78% | 22,224 |
May 2, 2025 | 3,850 | 3,885 | 3,845 | 3,855 | +35 | +0.92% | 43,310 |
May 1, 2025 | 3,825 | 3,835 | 3,800 | 3,820 | +20 | +0.53% | 31,699 |
Apr 30, 2025 | 3,820 | 3,830 | 3,785 | 3,800 | +5 | +0.13% | 55,009 |
Apr 28, 2025 | 3,770 | 3,820 | 3,770 | 3,795 | +60 | +1.61% | 226,798 |
Apr 25, 2025 | 3,730 | 3,765 | 3,725 | 3,735 | +30 | +0.81% | 12,966 |
Apr 24, 2025 | 3,730 | 3,740 | 3,700 | 3,705 | +15 | +0.41% | 7,840 |
Apr 23, 2025 | 3,700 | 3,705 | 3,675 | 3,690 | +75 | +2.07% | 23,879 |
Apr 22, 2025 | 3,605 | 3,630 | 3,600 | 3,615 | -5 | -0.14% | 16,337 |
Apr 21, 2025 | 3,645 | 3,650 | 3,600 | 3,620 | -40 | -1.09% | 9,199 |
Apr 18, 2025 | 3,630 | 3,660 | 3,620 | 3,660 | +35 | +0.97% | 45,338 |
Apr 17, 2025 | 3,580 | 3,625 | 3,570 | 3,625 | +45 | +1.26% | 34,422 |
Apr 16, 2025 | 3,605 | 3,610 | 3,555 | 3,580 | -5 | -0.14% | 11,281 |
Apr 15, 2025 | 3,610 | 3,630 | 3,585 | 3,585 | +15 | +0.42% | 48,616 |
Apr 14, 2025 | 3,565 | 3,600 | 3,560 | 3,570 | +40 | +1.13% | 16,115 |
Apr 11, 2025 | 3,455 | 3,540 | 3,450 | 3,530 | -90 | -2.49% | 137,286 |
Apr 10, 2025 | 3,655 | 3,655 | 3,530 | 3,620 | +260 | +7.74% | 63,466 |
Apr 9, 2025 | 3,415 | 3,415 | 3,330 | 3,360 | -115 | -3.31% | 132,840 |
Apr 8, 2025 | 3,420 | 3,500 | 3,400 | 3,475 | +185 | +5.62% | 150,910 |