iShares MSCI Japan High Dividend ETF(1478) Historical

52 Week High Dec 12, 2025

4,646 JPY

52 Week Low Apr 7, 2025

3,210 JPY

Yearly High Dec 12, 2025

4,646 JPY

Yearly Low Apr 7, 2025

3,210 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,520	4,672	4,427	4,669	+149	+3.30%	411,436

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2017	2,104	2,104	2,030	2,090	+36	+1.75%	14,800
Jun, 2017	2,026	2,090	2,011	2,054	+27	+1.33%	20,848
May, 2017	1,980	2,070	1,975	2,027	+47	+2.37%	14,444
Apr, 2017	1,961	1,984	1,874	1,980	+24	+1.23%	19,809
Mar, 2017	1,952	2,038	1,948	1,956	+8	+0.41%	20,189
Feb, 2017	2,011	2,011	1,921	1,948	-28	-1.42%	19,813
Jan, 2017	1,992	2,034	1,941	1,976	-9	-0.45%	19,027
Dec, 2016	1,940	2,027	1,880	1,985	+45	+2.32%	59,340
Nov, 2016	1,818	1,940	1,620	1,940	+122	+6.71%	15,834
Oct, 2016	1,725	1,825	1,713	1,818	+107	+6.25%	9,259
Sep, 2016	1,725	1,753	1,675	1,711	-14	-0.81%	7,406
Aug, 2016	1,691	1,754	1,625	1,725	+35	+2.07%	80,296
Jul, 2016	1,620	1,732	1,555	1,690	+71	+4.39%	15,374
Jun, 2016	1,754	1,754	1,532	1,619	-136	-7.75%	70,707
May, 2016	1,716	1,761	1,679	1,755	+20	+1.15%	15,787
Apr, 2016	1,752	1,840	1,630	1,735	-5	-0.29%	30,187
Mar, 2016	1,720	1,796	1,670	1,740	+20	+1.16%	14,944
Feb, 2016	1,850	1,878	1,650	1,720	-106	-5.81%	17,180
Jan, 2016	1,944	1,944	1,650	1,826	-99	-5.14%	42,365
Dec, 2015	1,932	2,028	1,830	1,925	0	0.00%	26,663