iShares MSCI Japan High Dividend ETF(1478) Historical

52 Week High Dec 12, 2025

4,646 JPY

52 Week Low Apr 7, 2025

3,210 JPY

Yearly High Dec 12, 2025

4,646 JPY

Yearly Low Apr 7, 2025

3,210 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,520	4,672	4,427	4,669	+149	+3.30%	411,436

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,900	1,906	1,829	1,866	-32	-1.69%	91,240
Feb, 2019	1,928	1,929	1,825	1,898	-30	-1.56%	220,381
Jan, 2019	1,780	1,941	1,752	1,928	+117	+6.46%	72,506
Dec, 2018	1,982	2,014	1,710	1,811	-167	-8.44%	155,891
Nov, 2018	2,035	2,035	1,921	1,978	-31	-1.54%	312,893
Oct, 2018	2,163	2,194	1,935	2,009	-155	-7.16%	257,419
Sep, 2018	2,057	2,174	1,977	2,164	+97	+4.69%	37,814
Aug, 2018	2,157	2,170	2,030	2,067	-79	-3.68%	62,750
Jul, 2018	2,101	2,157	2,052	2,146	+41	+1.95%	31,362
Jun, 2018	2,140	2,201	2,082	2,105	-39	-1.82%	24,039
May, 2018	2,229	2,267	2,133	2,144	-85	-3.81%	18,603
Apr, 2018	2,164	2,303	2,118	2,229	+79	+3.67%	14,351
Mar, 2018	2,194	2,194	2,045	2,150	-45	-2.05%	28,153
Feb, 2018	2,349	2,377	2,115	2,195	-122	-5.27%	68,625
Jan, 2018	2,300	2,423	2,300	2,317	+10	+0.43%	22,127
Dec, 2017	2,251	2,318	2,237	2,307	+74	+3.31%	10,741
Nov, 2017	2,248	2,340	2,203	2,233	-14	-0.62%	22,075
Oct, 2017	2,122	2,261	2,121	2,247	+125	+5.89%	22,569
Sep, 2017	2,045	2,252	2,010	2,122	+80	+3.92%	17,019
Aug, 2017	2,066	2,100	2,011	2,042	-48	-2.30%	20,450