kabutan

iShares MSCI Japan High Dividend ETF(1478) Historical

1478
TSE ETF
iShares MSCI Japan High Dividend ETF
4,669
JPY
+23
(+0.50%)
Dec 15, 3:05 pm JST
30.10
USD
Dec 15, 1:05 am EST
Result
ー
PTS
outside of trading hours
4,662.5
Dec 15, 2:04 pm JST
Summary Chart Historical News
52 Week High Dec 12, 2025
4,646 JPY
52 Week Low Apr 7, 2025
3,210 JPY
Yearly High Dec 12, 2025
4,646 JPY
Yearly Low Apr 7, 2025
3,210 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,520 4,672 4,427 4,669 +149 +3.30% 411,436

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 1,712 1,942 1,712 1,865 +161 +9.45% 250,139
Oct, 2020 1,717 1,777 1,699 1,704 -6 -0.35% 150,472
Sep, 2020 1,730 1,765 1,680 1,710 -27 -1.55% 141,151
Aug, 2020 1,656 1,765 1,630 1,737 +121 +7.49% 168,643
Jul, 2020 1,729 1,755 1,607 1,616 -110 -6.37% 315,738
Jun, 2020 1,725 1,837 1,694 1,726 0 0.00% 136,030
May, 2020 1,667 1,758 1,585 1,726 +44 +2.62% 149,347
Apr, 2020 1,668 1,692 1,544 1,682 +10 +0.60% 120,175
Mar, 2020 1,744 1,808 1,414 1,672 -106 -5.96% 407,882
Feb, 2020 1,936 2,013 1,766 1,778 -187 -9.52% 385,606
Jan, 2020 1,987 2,041 1,947 1,965 -47 -2.34% 288,035
Dec, 2019 1,994 2,053 1,973 2,012 +32 +1.62% 160,869
Nov, 2019 1,933 2,019 1,931 1,980 +27 +1.38% 119,698
Oct, 2019 1,858 1,954 1,821 1,953 +110 +5.97% 161,946
Sep, 2019 1,728 1,880 1,720 1,843 +115 +6.66% 226,717
Aug, 2019 1,820 1,832 1,664 1,728 -104 -5.68% 300,543
Jul, 2019 1,849 1,872 1,814 1,832 +9 +0.49% 122,525
Jun, 2019 1,760 1,828 1,740 1,823 +56 +3.17% 118,439
May, 2019 1,895 1,895 1,756 1,767 -128 -6.75% 65,898
Apr, 2019 1,889 1,931 1,878 1,895 +29 +1.55% 40,563