iShares MSCI Japan High Dividend ETF(1478) Historical

52 Week High Dec 12, 2025

4,646 JPY

52 Week Low Apr 7, 2025

3,210 JPY

Yearly High Dec 12, 2025

4,646 JPY

Yearly Low Apr 7, 2025

3,210 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,520	4,672	4,427	4,669	+149	+3.30%	411,436

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	2,371	2,440	2,330	2,400	+29	+1.22%	355,161
Jun, 2022	2,396	2,462	2,316	2,371	+6	+0.25%	270,491
May, 2022	2,360	2,393	2,284	2,365	+5	+0.21%	449,518
Apr, 2022	2,359	2,381	2,271	2,360	-16	-0.67%	235,183
Mar, 2022	2,260	2,420	2,126	2,376	+130	+5.79%	543,592
Feb, 2022	2,280	2,333	2,215	2,246	-24	-1.06%	481,633
Jan, 2022	2,210	2,310	2,196	2,270	+84	+3.84%	335,507
Dec, 2021	2,103	2,214	2,084	2,186	+99	+4.74%	124,371
Nov, 2021	2,234	2,254	2,086	2,087	-124	-5.61%	171,622
Oct, 2021	2,207	2,253	2,161	2,211	-22	-0.99%	84,550
Sep, 2021	2,115	2,292	2,114	2,233	+125	+5.93%	142,282
Aug, 2021	2,134	2,175	2,065	2,108	-14	-0.66%	160,894
Jul, 2021	2,167	2,195	2,093	2,122	-35	-1.62%	191,029
Jun, 2021	2,186	2,227	2,095	2,157	-18	-0.83%	210,544
May, 2021	2,147	2,199	2,097	2,175	+74	+3.52%	205,039
Apr, 2021	2,200	2,208	2,091	2,101	-88	-4.02%	282,810
Mar, 2021	2,030	2,225	2,025	2,189	+124	+6.00%	219,999
Feb, 2021	1,993	2,118	1,973	2,065	+87	+4.40%	139,779
Jan, 2021	1,931	2,038	1,900	1,978	+49	+2.54%	116,806
Dec, 2020	1,871	1,945	1,854	1,929	+64	+3.43%	223,168