iShares MSCI Japan High Dividend ETF(1478) Historical

52 Week High Dec 12, 2025

4,646 JPY

52 Week Low Apr 7, 2025

3,210 JPY

Yearly High Dec 12, 2025

4,646 JPY

Yearly Low Apr 7, 2025

3,210 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,520	4,672	4,427	4,669	+149	+3.30%	411,436

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	3,520	3,670	3,420	3,655	+145	+4.13%	484,557
Feb, 2024	3,475	3,540	3,375	3,510	+15	+0.43%	607,567
Jan, 2024	3,155	3,495	3,140	3,495	+345	+10.95%	727,469
Dec, 2023	3,195	3,205	3,035	3,150	-20	-0.63%	653,561
Nov, 2023	3,065	3,230	3,050	3,170	+173	+5.77%	387,864
Oct, 2023	3,100	3,120	2,920	2,997	-93	-3.01%	668,035
Sep, 2023	2,977	3,215	2,977	3,090	+102	+3.41%	751,578
Aug, 2023	3,005	3,025	2,856	2,988	-6	-0.20%	1,409,443
Jul, 2023	2,965	3,005	2,830	2,994	+51	+1.73%	1,036,754
Jun, 2023	2,682	2,999	2,680	2,943	+242	+8.96%	453,431
May, 2023	2,606	2,745	2,589	2,701	+121	+4.69%	364,823
Apr, 2023	2,497	2,580	2,432	2,580	+98	+3.95%	243,194
Mar, 2023	2,446	2,543	2,368	2,482	+35	+1.43%	544,751
Feb, 2023	2,448	2,465	2,386	2,447	+14	+0.58%	698,572
Jan, 2023	2,344	2,444	2,320	2,433	+71	+3.01%	424,372
Dec, 2022	2,486	2,487	2,350	2,362	-120	-4.83%	468,110
Nov, 2022	2,408	2,516	2,395	2,482	+96	+4.02%	154,850
Oct, 2022	2,295	2,407	2,271	2,386	+90	+3.92%	172,269
Sep, 2022	2,380	2,428	2,267	2,296	-96	-4.01%	252,614
Aug, 2022	2,408	2,415	2,296	2,392	-8	-0.33%	397,174