iShares MSCI Japan High Dividend ETF(1478) Historical

52 Week High Dec 12, 2025

4,646 JPY

52 Week Low Apr 7, 2025

3,210 JPY

Yearly High Dec 12, 2025

4,646 JPY

Yearly Low Apr 7, 2025

3,210 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,520	4,672	4,427	4,669	+149	+3.30%	411,436

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	4,351	4,520	4,222	4,520	+196	+4.53%	705,563
Oct, 2025	4,150	4,431	4,076	4,324	+142	+3.40%	808,440
Sep, 2025	4,124	4,275	4,097	4,182	+52	+1.26%	938,012
Aug, 2025	3,991	4,215	3,915	4,130	+155	+3.90%	741,459
Jul, 2025	3,843	4,065	3,791	3,975	+132	+3.43%	1,324,375
Jun, 2025	3,902	3,902	3,735	3,843	-95	-2.41%	697,466
May, 2025	3,825	3,976	3,772	3,938	+138	+3.63%	1,136,103
Apr, 2025	3,775	3,830	3,210	3,800	+80	+2.15%	1,607,943
Mar, 2025	3,770	3,885	3,610	3,720	-15	-0.40%	665,361
Feb, 2025	3,730	3,820	3,665	3,735	-75	-1.97%	812,367
Jan, 2025	3,870	3,875	3,615	3,810	-55	-1.42%	1,094,367
Dec, 2024	3,670	3,900	3,670	3,865	+195	+5.31%	639,304
Nov, 2024	3,625	3,775	3,615	3,670	-5	-0.14%	267,770
Oct, 2024	3,640	3,740	3,565	3,675	+100	+2.80%	268,742
Sep, 2024	3,670	3,800	3,410	3,575	-65	-1.79%	436,171
Aug, 2024	3,780	3,785	3,095	3,640	-135	-3.58%	840,445
Jul, 2024	3,780	3,925	3,665	3,775	+25	+0.67%	878,128
Jun, 2024	3,775	3,810	3,600	3,750	-10	-0.27%	458,548
May, 2024	3,660	3,775	3,620	3,760	+80	+2.17%	566,084
Apr, 2024	3,670	3,680	3,475	3,680	+25	+0.68%	814,503