kabutan

iShares MSCI Japan Minimum Volatility (ex-REITs) ETF(1477) Historical

1477
TSE ETF
iShares MSCI Japan Minimum Volatility (ex-REITs) ETF
2,961
JPY
-34
(-1.14%)
Dec 5, 2:41 pm JST
19.15
USD
Dec 5, 12:41 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 5, 2025
3,083 JPY
52 Week Low Apr 7, 2025
2,212 JPY
Yearly High Nov 5, 2025
3,083 JPY
Yearly Low Apr 7, 2025
2,212 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,622 3,083 2,212 2,961 +352 +13.49% 606,396

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,288 2,708 2,249 2,609 +321 +14.03% 557,549
2023 1,841 2,350 1,837 2,288 +407 +21.64% 573,053
2022 1,912 1,978 1,717 1,881 -19 -1.00% 368,358
2021 1,833 2,028 1,771 1,900 +74 +4.05% 395,986
2020 1,882 1,922 1,379 1,826 -76 -4.00% 668,009
2019 1,741 1,987 1,669 1,902 +147 +8.38% 1,133,810
2018 1,961 2,017 1,668 1,755 -187 -9.63% 605,202
2017 1,715 1,978 1,637 1,942 +242 +14.24% 78,621
2016 1,760 1,760 1,369 1,700 -60 -3.41% 107,858
2015 1,717 1,840 1,670 1,760 ー% 121,988