kabutan

iShares MSCI Japan Minimum Volatility (ex-REITs) ETF(1477) Historical

1477
TSE ETF
iShares MSCI Japan Minimum Volatility (ex-REITs) ETF
2,783
JPY
-32
(-1.14%)
Aug 14, 11:11 am JST
18.99
USD
Aug 13, 10:11 pm EDT
Result
PTS
outside of trading hours
2,783.9
Aug 14, 9:34 am JST
Summary Chart Historical News
52 Week High Aug 13, 2025
2,816 JPY
52 Week Low Apr 7, 2025
2,212 JPY
Yearly High Aug 13, 2025
2,816 JPY
Yearly Low Apr 7, 2025
2,212 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,622 2,816 2,212 2,783 +174 +6.67% 351,107

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,288 2,708 2,249 2,609 +321 +14.03% 557,549
2023 1,841 2,350 1,837 2,288 +407 +21.64% 573,053
2022 1,912 1,978 1,717 1,881 -19 -1.00% 368,358
2021 1,833 2,028 1,771 1,900 +74 +4.05% 395,986
2020 1,882 1,922 1,379 1,826 -76 -4.00% 668,009
2019 1,741 1,987 1,669 1,902 +147 +8.38% 1,133,810
2018 1,961 2,017 1,668 1,755 -187 -9.63% 605,202
2017 1,715 1,978 1,637 1,942 +242 +14.24% 78,621
2016 1,760 1,760 1,369 1,700 -60 -3.41% 107,858
2015 1,717 1,840 1,670 1,760 ー% 121,988