Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,288 | 2,708 | 2,249 | 2,570 | +282 | +12.33% | 556,314 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,841 | 2,350 | 1,837 | 2,288 | +407 | +21.64% | 573,053 |
2022 | 1,912 | 1,978 | 1,717 | 1,881 | -19 | -1.00% | 368,358 |
2021 | 1,833 | 2,028 | 1,771 | 1,900 | +74 | +4.05% | 395,986 |
2020 | 1,882 | 1,922 | 1,379 | 1,826 | -76 | -4.00% | 668,009 |
2019 | 1,741 | 1,987 | 1,669 | 1,902 | +147 | +8.38% | 1,133,810 |
2018 | 1,961 | 2,017 | 1,668 | 1,755 | -187 | -9.63% | 605,202 |
2017 | 1,715 | 1,978 | 1,637 | 1,942 | +242 | +14.24% | 78,621 |
2016 | 1,760 | 1,760 | 1,369 | 1,700 | -60 | -3.41% | 107,858 |
2015 | 1,717 | 1,840 | 1,670 | 1,760 | ー | ー% | 121,988 |