kabutan

iShares MSCI Japan Minimum Volatility (ex-REITs) ETF(1477) Historical

1477
TSE ETF
iShares MSCI Japan Minimum Volatility (ex-REITs) ETF
3,058
JPY
-7
(-0.23%)
Jan 29, 3:22 pm JST
19.98
USD
Jan 29, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 23, 2026
3,190 JPY
52 Week Low Apr 7, 2025
2,212 JPY
Yearly High Jan 23, 2026
3,190 JPY
Yearly Low Apr 7, 2025
2,212 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,040 3,190 2,936 3,058 +38 +1.26% 114,515

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,622 3,083 2,212 3,020 +411 +15.75% 628,291
2024 2,288 2,708 2,249 2,609 +321 +14.03% 557,549
2023 1,841 2,350 1,837 2,288 +407 +21.64% 573,053
2022 1,912 1,978 1,717 1,881 -19 -1.00% 368,358
2021 1,833 2,028 1,771 1,900 +74 +4.05% 395,986
2020 1,882 1,922 1,379 1,826 -76 -4.00% 668,009
2019 1,741 1,987 1,669 1,902 +147 +8.38% 1,133,810
2018 1,961 2,017 1,668 1,755 -187 -9.63% 605,202
2017 1,715 1,978 1,637 1,942 +242 +14.24% 78,621
2016 1,760 1,760 1,369 1,700 -60 -3.41% 107,858
2015 1,717 1,840 1,670 1,760 ー% 121,988