Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,556 | 2,570 | 2,556 | 2,570 | +13 | +0.51% | 668 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,557 | -1.43% | 2,576 | 1,942 | ー | ー | ー |
Dec 13, 2024 | 2,594 | +0.27% | 2,595 | 4,314 | 0 | 152 | ー |
Dec 6, 2024 | 2,587 | +1.21% | 2,585 | 1,139 | 0 | 19 | ー |
Nov 29, 2024 | 2,556 | +0.20% | 2,546 | 479 | 0 | 10 | ー |
Nov 22, 2024 | 2,551 | -3.70% | 2,558 | 5,038 | 0 | 48 | ー |
Nov 15, 2024 | 2,649 | +1.53% | 2,608 | 3,974 | 19 | 36 | 1.89 |
Nov 8, 2024 | 2,609 | +2.68% | 2,585 | 560 | 0 | 47 | ー |
Nov 1, 2024 | 2,541 | +0.67% | 2,568 | 12,172 | 0 | 30 | ー |
Oct 25, 2024 | 2,524 | -2.17% | 2,557 | 2,503 | 0 | 52 | ー |
Oct 18, 2024 | 2,580 | -0.58% | 2,579 | 9,770 | 0 | 32 | ー |
Oct 11, 2024 | 2,595 | +0.62% | 2,609 | 2,532 | 0 | 23 | ー |
Oct 4, 2024 | 2,579 | -1.11% | 2,560 | 16,208 | 0 | 102 | ー |
Sep 27, 2024 | 2,608 | +3.00% | 2,559 | 840 | 0 | 103 | ー |
Sep 20, 2024 | 2,532 | +2.10% | 2,485 | 839 | 0 | 187 | ー |
Sep 13, 2024 | 2,480 | -1.59% | 2,486 | 1,999 | 0 | 65 | ー |
Sep 6, 2024 | 2,520 | -2.21% | 2,533 | 13,880 | 0 | 70 | ー |
Aug 30, 2024 | 2,577 | +1.02% | 2,564 | 9,553 | 100 | 170 | 1.70 |
Aug 23, 2024 | 2,551 | +1.51% | 2,494 | 15,391 | 100 | 160 | 1.60 |
Aug 16, 2024 | 2,513 | +5.63% | 2,425 | 20,219 | 0 | 61 | ー |
Aug 9, 2024 | 2,379 | -2.94% | 2,422 | 77,403 | 20 | 89 | 4.45 |