Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,655 | 2,666 | 2,610 | 2,651 | +24 | +0.91% | 23,066 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,627 | +0.46% | 2,628 | 40,798 | ー | ー | ー |
May 2, 2025 | 2,615 | +2.27% | 2,573 | 6,639 | 136 | 170 | 1.25 |
Apr 25, 2025 | 2,557 | +1.59% | 2,538 | 15,960 | 2 | 28 | 14.00 |
Apr 18, 2025 | 2,517 | +4.70% | 2,470 | 8,722 | 2 | 37 | 18.50 |
Apr 11, 2025 | 2,404 | -1.92% | 2,388 | 59,422 | 0 | 51 | ー |
Apr 4, 2025 | 2,451 | -6.20% | 2,467 | 20,730 | 0 | 46 | ー |
Mar 28, 2025 | 2,613 | +0.11% | 2,618 | 5,068 | 35 | 135 | 3.86 |
Mar 21, 2025 | 2,610 | +2.35% | 2,605 | 2,942 | 20 | 33 | 1.65 |
Mar 14, 2025 | 2,550 | +0.35% | 2,536 | 10,092 | 0 | 36 | ー |
Mar 7, 2025 | 2,541 | +0.43% | 2,557 | 3,563 | 0 | 21 | ー |
Feb 28, 2025 | 2,530 | -0.55% | 2,539 | 341 | 0 | 101 | ー |
Feb 21, 2025 | 2,544 | -0.97% | 2,573 | 3,898 | 0 | 101 | ー |
Feb 14, 2025 | 2,569 | +0.67% | 2,560 | 740 | 0 | 21 | ー |
Feb 7, 2025 | 2,552 | -2.41% | 2,558 | 12,589 | 0 | 16 | ー |
Jan 31, 2025 | 2,615 | +2.27% | 2,593 | 762 | 0 | 7 | ー |
Jan 24, 2025 | 2,557 | +1.91% | 2,534 | 2,408 | 0 | 20 | ー |
Jan 17, 2025 | 2,509 | -1.10% | 2,513 | 15,061 | 0 | 32 | ー |
Jan 10, 2025 | 2,537 | -2.76% | 2,571 | 826 | 0 | 152 | ー |
Dec 30, 2024 | 2,609 | -0.46% | 2,622 | 106 | ー | ー | ー |
Dec 27, 2024 | 2,621 | +2.50% | 2,571 | 2,465 | 0 | 161 | ー |