Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,997 | 3,003 | 2,951 | 2,957 | -47 | -1.56% | 3,010 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,004 | +2.04% | 2,987 | 16,944 | 0 | 1,167 | ー |
| Nov 21, 2025 | 2,944 | -0.54% | 2,950 | 18,019 | 0 | 1,004 | ー |
| Nov 14, 2025 | 2,960 | +1.89% | 2,943 | 7,474 | 0 | 639 | ー |
| Nov 7, 2025 | 2,905 | +0.55% | 2,869 | 47,926 | 0 | 149 | ー |
| Oct 31, 2025 | 2,889 | +0.49% | 2,878 | 3,467 | 0 | 172 | ー |
| Oct 24, 2025 | 2,875 | +2.72% | 2,878 | 13,159 | 178 | 194 | 1.09 |
| Oct 17, 2025 | 2,799 | -0.74% | 2,805 | 33,962 | 178 | 259 | 1.46 |
| Oct 10, 2025 | 2,820 | +1.29% | 2,852 | 8,132 | 184 | 246 | 1.34 |
| Oct 3, 2025 | 2,784 | -1.63% | 2,779 | 47,139 | 180 | 272 | 1.51 |
| Sep 26, 2025 | 2,830 | +0.21% | 2,831 | 1,367 | 180 | 257 | 1.43 |
| Sep 19, 2025 | 2,824 | -1.02% | 2,843 | 510 | 180 | 249 | 1.38 |
| Sep 12, 2025 | 2,853 | +1.17% | 2,837 | 5,171 | 180 | 247 | 1.37 |
| Sep 5, 2025 | 2,820 | +1.59% | 2,774 | 8,389 | 180 | 263 | 1.46 |
| Aug 29, 2025 | 2,776 | -1.66% | 2,794 | 2,943 | 180 | 265 | 1.47 |
| Aug 22, 2025 | 2,823 | +0.18% | 2,835 | 27,824 | 180 | 257 | 1.43 |
| Aug 15, 2025 | 2,818 | +2.03% | 2,802 | 24,994 | 180 | 258 | 1.43 |
| Aug 8, 2025 | 2,762 | +1.51% | 2,694 | 5,593 | 180 | 258 | 1.43 |
| Aug 1, 2025 | 2,721 | +0.26% | 2,713 | 5,367 | 180 | 303 | 1.68 |
| Jul 25, 2025 | 2,714 | +3.08% | 2,732 | 42,665 | 180 | 300 | 1.67 |
| Jul 18, 2025 | 2,633 | +0.46% | 2,624 | 674 | 180 | 306 | 1.70 |