About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares MSCI Japan Minimum Volatility (ex-REITs) ETF(1477) Historical

1477
TSE ETF
iShares MSCI Japan Minimum Volatility (ex-REITs) ETF
2,651
JPY
+41
(+1.57%)
May 13, 9:53 am JST
17.92
USD
May 12, 8:53 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 12, 2024
2,708 JPY
52 Week Low Apr 7, 2025
2,212 JPY
Yearly High May 12, 2025
2,655 JPY
Yearly Low Apr 7, 2025
2,212 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,655 2,666 2,610 2,651 +24 +0.91% 23,066

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,627 +0.46% 2,628 40,798
May 2, 2025 2,615 +2.27% 2,573 6,639 136 170 1.25
Apr 25, 2025 2,557 +1.59% 2,538 15,960 2 28 14.00
Apr 18, 2025 2,517 +4.70% 2,470 8,722 2 37 18.50
Apr 11, 2025 2,404 -1.92% 2,388 59,422 0 51
Apr 4, 2025 2,451 -6.20% 2,467 20,730 0 46
Mar 28, 2025 2,613 +0.11% 2,618 5,068 35 135 3.86
Mar 21, 2025 2,610 +2.35% 2,605 2,942 20 33 1.65
Mar 14, 2025 2,550 +0.35% 2,536 10,092 0 36
Mar 7, 2025 2,541 +0.43% 2,557 3,563 0 21
Feb 28, 2025 2,530 -0.55% 2,539 341 0 101
Feb 21, 2025 2,544 -0.97% 2,573 3,898 0 101
Feb 14, 2025 2,569 +0.67% 2,560 740 0 21
Feb 7, 2025 2,552 -2.41% 2,558 12,589 0 16
Jan 31, 2025 2,615 +2.27% 2,593 762 0 7
Jan 24, 2025 2,557 +1.91% 2,534 2,408 0 20
Jan 17, 2025 2,509 -1.10% 2,513 15,061 0 32
Jan 10, 2025 2,537 -2.76% 2,571 826 0 152
Dec 30, 2024 2,609 -0.46% 2,622 106
Dec 27, 2024 2,621 +2.50% 2,571 2,465 0 161
1 2 3 4 5
...
15