kabutan

iShares MSCI Japan Minimum Volatility (ex-REITs) ETF(1477) Historical

1477
TSE ETF
iShares MSCI Japan Minimum Volatility (ex-REITs) ETF
2,957
JPY
-38
(-1.27%)
Dec 5, 2:18 pm JST
19.09
USD
Dec 5, 12:18 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 5, 2025
3,083 JPY
52 Week Low Apr 7, 2025
2,212 JPY
Yearly High Nov 5, 2025
3,083 JPY
Yearly Low Apr 7, 2025
2,212 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,997 3,003 2,951 2,957 -47 -1.56% 3,010

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,004 +2.04% 2,987 16,944 0 1,167
Nov 21, 2025 2,944 -0.54% 2,950 18,019 0 1,004
Nov 14, 2025 2,960 +1.89% 2,943 7,474 0 639
Nov 7, 2025 2,905 +0.55% 2,869 47,926 0 149
Oct 31, 2025 2,889 +0.49% 2,878 3,467 0 172
Oct 24, 2025 2,875 +2.72% 2,878 13,159 178 194 1.09
Oct 17, 2025 2,799 -0.74% 2,805 33,962 178 259 1.46
Oct 10, 2025 2,820 +1.29% 2,852 8,132 184 246 1.34
Oct 3, 2025 2,784 -1.63% 2,779 47,139 180 272 1.51
Sep 26, 2025 2,830 +0.21% 2,831 1,367 180 257 1.43
Sep 19, 2025 2,824 -1.02% 2,843 510 180 249 1.38
Sep 12, 2025 2,853 +1.17% 2,837 5,171 180 247 1.37
Sep 5, 2025 2,820 +1.59% 2,774 8,389 180 263 1.46
Aug 29, 2025 2,776 -1.66% 2,794 2,943 180 265 1.47
Aug 22, 2025 2,823 +0.18% 2,835 27,824 180 257 1.43
Aug 15, 2025 2,818 +2.03% 2,802 24,994 180 258 1.43
Aug 8, 2025 2,762 +1.51% 2,694 5,593 180 258 1.43
Aug 1, 2025 2,721 +0.26% 2,713 5,367 180 303 1.68
Jul 25, 2025 2,714 +3.08% 2,732 42,665 180 300 1.67
Jul 18, 2025 2,633 +0.46% 2,624 674 180 306 1.70