iShares MSCI Japan Minimum Volatility (ex-REITs) ETF(1477) Historical

52 Week High Jan 23, 2026

3,190 JPY

52 Week Low Apr 7, 2025

2,212 JPY

Yearly High Jan 23, 2026

3,190 JPY

Yearly Low Apr 7, 2025

2,212 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,100	3,107	3,026	3,058	-83	-2.64%	14,256

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,141	-0.35%	3,128	70,957	0	0	ー
Jan 16, 2026	3,152	+2.27%	3,148	10,631	0	4	ー
Jan 9, 2026	3,082	+2.05%	3,053	18,671	0	0	ー
Dec 30, 2025	3,020	-0.10%	3,029	981	ー	ー	ー
Dec 26, 2025	3,023	+0.47%	3,018	9,057	0	10	ー
Dec 19, 2025	3,009	-0.33%	3,022	5,041	0	1,798	ー
Dec 12, 2025	3,019	+1.96%	2,977	6,815	0	1,801	ー
Dec 5, 2025	2,961	-1.43%	2,977	3,036	0	1,801	ー
Nov 28, 2025	3,004	+2.04%	2,987	16,944	0	1,167	ー
Nov 21, 2025	2,944	-0.54%	2,950	18,019	0	1,004	ー
Nov 14, 2025	2,960	+1.89%	2,943	7,474	0	639	ー
Nov 7, 2025	2,905	+0.55%	2,869	47,926	0	149	ー
Oct 31, 2025	2,889	+0.49%	2,878	3,467	0	172	ー
Oct 24, 2025	2,875	+2.72%	2,878	13,159	178	194	1.09
Oct 17, 2025	2,799	-0.74%	2,805	33,962	178	259	1.46
Oct 10, 2025	2,820	+1.29%	2,852	8,132	184	246	1.34
Oct 3, 2025	2,784	-1.63%	2,779	47,139	180	272	1.51
Sep 26, 2025	2,830	+0.21%	2,831	1,367	180	257	1.43
Sep 19, 2025	2,824	-1.02%	2,843	510	180	249	1.38
Sep 12, 2025	2,853	+1.17%	2,837	5,171	180	247	1.37