iShares MSCI Japan Minimum Volatility (ex-REITs) ETF(1477) Historical

52 Week High Feb 2, 2026

3,385 JPY

52 Week Low Apr 7, 2025

2,212 JPY

Yearly High Feb 2, 2026

3,385 JPY

Yearly Low Apr 7, 2025

2,212 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,121	3,192	3,100	3,108	-15	-0.48%	18,990

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,123	-1.51%	3,112	38,646	33	1,573	47.67
Mar 6, 2026	3,171	-4.75%	3,190	65,659	36	795	22.08
Feb 27, 2026	3,329	+2.87%	3,277	34,309	67	189	2.82
Feb 20, 2026	3,236	-0.49%	3,246	41,762	70	99	1.41
Feb 13, 2026	3,252	+2.55%	3,257	50,348	70	97	1.39
Feb 6, 2026	3,171	+2.62%	3,140	203,291	40	50	1.25
Jan 30, 2026	3,090	-1.62%	3,069	12,905	0	1	ー
Jan 23, 2026	3,141	-0.35%	3,128	70,957	0	0	ー
Jan 16, 2026	3,152	+2.27%	3,148	10,631	0	4	ー
Jan 9, 2026	3,082	+2.05%	3,053	18,671	0	0	ー
Dec 30, 2025	3,020	-0.10%	3,029	981	ー	ー	ー
Dec 26, 2025	3,023	+0.47%	3,018	9,057	0	10	ー
Dec 19, 2025	3,009	-0.33%	3,022	5,041	0	1,798	ー
Dec 12, 2025	3,019	+1.96%	2,977	6,815	0	1,801	ー
Dec 5, 2025	2,961	-1.43%	2,977	3,036	0	1,801	ー
Nov 28, 2025	3,004	+2.04%	2,987	16,944	0	1,167	ー
Nov 21, 2025	2,944	-0.54%	2,950	18,019	0	1,004	ー
Nov 14, 2025	2,960	+1.89%	2,943	7,474	0	639	ー
Nov 7, 2025	2,905	+0.55%	2,869	47,926	0	149	ー
Oct 31, 2025	2,889	+0.49%	2,878	3,467	0	172	ー