iShares MSCI Japan Minimum Volatility (ex-REITs) ETF(1477) Historical

52 Week High Feb 2, 2026

3,385 JPY

52 Week Low May 22, 2025

2,585 JPY

Yearly High Feb 2, 2026

3,385 JPY

Yearly Low Jan 7, 2026

2,936 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,114	3,147	3,077	3,115	-6	-0.19%	57,339

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	3,115	-0.19%	3,108	44,216	ー	ー	ー
Apr 24, 2026	3,121	-2.47%	3,171	42,013	9	1,140	126.67
Apr 17, 2026	3,200	+0.47%	3,221	52,518	30	1,154	38.47
Apr 10, 2026	3,185	+0.31%	3,223	28,160	27	1,250	46.30
Apr 3, 2026	3,175	+0.60%	3,141	23,511	41	1,264	30.83
Mar 27, 2026	3,156	+1.54%	3,060	54,022	45	2,066	45.91
Mar 19, 2026	3,108	-0.48%	3,135	12,528	37	1,296	35.03
Mar 13, 2026	3,123	-1.51%	3,112	38,646	33	1,573	47.67
Mar 6, 2026	3,171	-4.75%	3,190	65,659	36	795	22.08
Feb 27, 2026	3,329	+2.87%	3,277	34,309	67	189	2.82
Feb 20, 2026	3,236	-0.49%	3,246	41,762	70	99	1.41
Feb 13, 2026	3,252	+2.55%	3,257	50,348	70	97	1.39
Feb 6, 2026	3,171	+2.62%	3,140	203,291	40	50	1.25
Jan 30, 2026	3,090	-1.62%	3,069	12,905	0	1	ー
Jan 23, 2026	3,141	-0.35%	3,128	70,957	0	0	ー
Jan 16, 2026	3,152	+2.27%	3,148	10,631	0	4	ー
Jan 9, 2026	3,082	+2.05%	3,053	18,671	0	0	ー
Dec 30, 2025	3,020	-0.10%	3,029	981	ー	ー	ー
Dec 26, 2025	3,023	+0.47%	3,018	9,057	0	10	ー
Dec 19, 2025	3,009	-0.33%	3,022	5,041	0	1,798	ー