About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares MSCI Japan Minimum Volatility (ex-REITs) ETF(1477) Historical

1477
TSE ETF
iShares MSCI Japan Minimum Volatility (ex-REITs) ETF
2,570
JPY
+13
(+0.51%)
Dec 23, 3:30 pm JST
16.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 12, 2024
2,708 JPY
52 Week Low Aug 5, 2024
2,249 JPY
Yearly High Jul 12, 2024
2,708 JPY
Yearly Low Aug 5, 2024
2,249 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,556 2,570 2,556 2,570 +13 +0.51% 668

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 2,595 2,598 2,537 2,557 -37 -1.43% 1,942
Dec 13, 2024 2,589 2,628 2,586 2,594 +7 +0.27% 4,314
Dec 6, 2024 2,546 2,615 2,546 2,587 +31 +1.21% 1,139
Nov 29, 2024 2,565 2,581 2,531 2,556 +5 +0.20% 479
Nov 22, 2024 2,610 2,610 2,536 2,551 -98 -3.70% 5,038
Nov 15, 2024 2,607 2,649 2,570 2,649 +40 +1.53% 3,974
Nov 8, 2024 2,525 2,627 2,525 2,609 +68 +2.68% 560
Nov 1, 2024 2,513 2,600 2,513 2,541 +17 +0.67% 12,172
Oct 25, 2024 2,579 2,579 2,511 2,524 -56 -2.17% 2,503
Oct 18, 2024 2,624 2,624 2,573 2,580 -15 -0.58% 9,770
Oct 11, 2024 2,640 2,640 2,579 2,595 +16 +0.62% 2,532
Oct 4, 2024 2,558 2,585 2,527 2,579 -29 -1.11% 16,208
Sep 27, 2024 2,544 2,609 2,497 2,608 +76 +3.00% 840
Sep 20, 2024 2,501 2,548 2,451 2,532 +52 +2.10% 839
Sep 13, 2024 2,466 2,532 2,448 2,480 -40 -1.59% 1,999
Sep 6, 2024 2,527 2,610 2,507 2,520 -57 -2.21% 13,880
Aug 30, 2024 2,546 2,583 2,528 2,577 +26 +1.02% 9,553
Aug 23, 2024 2,498 2,555 2,482 2,551 +38 +1.51% 15,391
Aug 16, 2024 2,387 2,513 2,387 2,513 +134 +5.63% 20,219
Aug 9, 2024 2,406 2,696 2,249 2,379 -72 -2.94% 77,403