iShares MSCI Japan Minimum Volatility (ex-REITs) ETF(1477) Historical
1477
TSE ETF
iShares MSCI Japan Minimum Volatility (ex-REITs) ETF
Result
ー
3,343
JPY
-35
(-1.04%)
Oct 8, 12:39 pm JST
21.13
USD
Oct 7, 11:39 pm EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Sep 1, 2026
3,459
JPY
52 Week Low
Oct 14, 2025
2,767
JPY
Yearly High
Sep 1, 2026
3,459
JPY
Yearly Low
Jan 7, 2026
2,936
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 3,370 | 3,402 | 3,336 | 3,343 | 0 | 0.00% | 6,869 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 3,376 | 3,399 | 3,323 | 3,343 | -30 | -0.89% | 11,864 |
| Sep 25, 2026 | 3,441 | 3,441 | 3,346 | 3,373 | +2 | +0.06% | 7,403 |
| Sep 18, 2026 | 3,273 | 3,400 | 3,273 | 3,371 | +66 | +2.00% | 34,812 |
| Sep 11, 2026 | 3,397 | 3,409 | 3,289 | 3,305 | -72 | -2.13% | 30,141 |
| Sep 4, 2026 | 3,404 | 3,459 | 3,369 | 3,377 | -27 | -0.79% | 51,783 |
| Aug 28, 2026 | 3,359 | 3,410 | 3,355 | 3,404 | +45 | +1.34% | 74,498 |
| Aug 21, 2026 | 3,424 | 3,424 | 3,292 | 3,359 | -60 | -1.75% | 44,095 |
| Aug 14, 2026 | 3,365 | 3,421 | 3,332 | 3,419 | +80 | +2.40% | 25,050 |
| Aug 7, 2026 | 3,314 | 3,435 | 3,245 | 3,339 | -5 | -0.15% | 51,044 |
| Jul 31, 2026 | 3,364 | 3,438 | 3,302 | 3,344 | +43 | +1.30% | 95,293 |
| Jul 24, 2026 | 3,237 | 3,371 | 3,231 | 3,301 | +64 | +1.98% | 25,064 |
| Jul 17, 2026 | 3,310 | 3,397 | 3,231 | 3,237 | -59 | -1.79% | 16,237 |
| Jul 10, 2026 | 3,317 | 3,342 | 3,287 | 3,296 | -1 | -0.03% | 28,371 |
| Jul 3, 2026 | 3,225 | 3,300 | 3,208 | 3,297 | +98 | +3.06% | 8,330 |
| Jun 26, 2026 | 3,240 | 3,287 | 3,185 | 3,199 | -37 | -1.14% | 4,176 |
| Jun 19, 2026 | 3,260 | 3,270 | 3,199 | 3,236 | +43 | +1.35% | 9,511 |
| Jun 12, 2026 | 3,127 | 3,226 | 3,102 | 3,193 | -4 | -0.13% | 11,122 |
| Jun 5, 2026 | 3,208 | 3,246 | 3,168 | 3,197 | -13 | -0.40% | 11,454 |
| May 29, 2026 | 3,202 | 3,239 | 3,170 | 3,210 | +8 | +0.25% | 5,412 |
| May 22, 2026 | 3,184 | 3,240 | 3,161 | 3,202 | +36 | +1.14% | 7,497 |