iShares MSCI Japan Minimum Volatility (ex-REITs) ETF(1477) Historical

52 Week High Jan 23, 2026

3,190 JPY

52 Week Low Apr 7, 2025

2,212 JPY

Yearly High Jan 23, 2026

3,190 JPY

Yearly Low Apr 7, 2025

2,212 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,100	3,107	3,026	3,058	-83	-2.64%	14,256

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,119	3,190	3,103	3,141	-11	-0.35%	70,957
Jan 16, 2026	3,133	3,185	3,123	3,152	+70	+2.27%	10,631
Jan 9, 2026	3,040	3,089	2,936	3,082	+62	+2.05%	18,671
Dec 30, 2025	3,028	3,036	3,020	3,020	-3	-0.10%	981
Dec 26, 2025	3,020	3,035	2,999	3,023	+14	+0.47%	9,057
Dec 19, 2025	3,014	3,038	2,971	3,009	-10	-0.33%	5,041
Dec 12, 2025	2,960	3,019	2,953	3,019	+58	+1.96%	6,815
Dec 5, 2025	2,997	3,003	2,951	2,961	-43	-1.43%	3,036
Nov 28, 2025	2,967	3,050	2,952	3,004	+60	+2.04%	16,944
Nov 21, 2025	3,010	3,010	2,893	2,944	-16	-0.54%	18,019
Nov 14, 2025	2,915	2,968	2,899	2,960	+55	+1.89%	7,474
Nov 7, 2025	2,905	3,083	2,825	2,905	+16	+0.55%	47,926
Oct 31, 2025	2,894	2,926	2,846	2,889	+14	+0.49%	3,467
Oct 24, 2025	2,831	2,887	2,828	2,875	+76	+2.72%	13,159
Oct 17, 2025	2,792	2,828	2,767	2,799	-21	-0.74%	33,962
Oct 10, 2025	2,848	2,886	2,819	2,820	+36	+1.29%	8,132
Oct 3, 2025	2,848	2,868	2,747	2,784	-46	-1.63%	47,139
Sep 26, 2025	2,868	2,868	2,810	2,830	+6	+0.21%	1,367
Sep 19, 2025	2,853	2,860	2,817	2,824	-29	-1.02%	510
Sep 12, 2025	2,824	2,861	2,824	2,853	+33	+1.17%	5,171