Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 2,804 | 2,816 | 2,776 | 2,783 | +21 | +0.76% | 15,166 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,689 | 2,773 | 2,606 | 2,762 | +41 | +1.51% | 5,593 |
Aug 1, 2025 | 2,711 | 2,737 | 2,675 | 2,721 | +7 | +0.26% | 5,367 |
Jul 25, 2025 | 2,628 | 2,741 | 2,614 | 2,714 | +81 | +3.08% | 42,665 |
Jul 18, 2025 | 2,624 | 2,651 | 2,609 | 2,633 | +12 | +0.46% | 674 |
Jul 11, 2025 | 2,637 | 2,646 | 2,610 | 2,621 | -20 | -0.76% | 3,980 |
Jul 4, 2025 | 2,654 | 2,670 | 2,632 | 2,641 | 0 | 0.00% | 10,328 |
Jun 27, 2025 | 2,603 | 2,646 | 2,593 | 2,641 | +29 | +1.11% | 9,874 |
Jun 20, 2025 | 2,627 | 2,639 | 2,609 | 2,612 | +3 | +0.11% | 1,596 |
Jun 13, 2025 | 2,628 | 2,645 | 2,602 | 2,609 | -6 | -0.23% | 2,054 |
Jun 6, 2025 | 2,640 | 2,644 | 2,601 | 2,615 | -34 | -1.28% | 2,041 |
May 30, 2025 | 2,614 | 2,660 | 2,607 | 2,649 | +47 | +1.81% | 6,192 |
May 23, 2025 | 2,613 | 2,624 | 2,585 | 2,602 | -15 | -0.57% | 4,967 |
May 16, 2025 | 2,655 | 2,666 | 2,600 | 2,617 | -10 | -0.38% | 30,049 |
May 9, 2025 | 2,629 | 2,653 | 2,608 | 2,627 | +12 | +0.46% | 40,798 |
May 2, 2025 | 2,578 | 2,619 | 2,564 | 2,615 | +58 | +2.27% | 6,639 |
Apr 25, 2025 | 2,512 | 2,557 | 2,492 | 2,557 | +40 | +1.59% | 15,960 |
Apr 18, 2025 | 2,443 | 2,517 | 2,433 | 2,517 | +113 | +4.70% | 8,722 |
Apr 11, 2025 | 2,350 | 2,496 | 2,212 | 2,404 | -47 | -1.92% | 59,422 |
Apr 4, 2025 | 2,567 | 2,575 | 2,415 | 2,451 | -162 | -6.20% | 20,730 |
Mar 28, 2025 | 2,618 | 2,628 | 2,600 | 2,613 | +3 | +0.11% | 5,068 |