Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,556 | 2,570 | 2,556 | 2,570 | +13 | +0.51% | 668 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,595 | 2,598 | 2,537 | 2,557 | -37 | -1.43% | 1,942 |
Dec 13, 2024 | 2,589 | 2,628 | 2,586 | 2,594 | +7 | +0.27% | 4,314 |
Dec 6, 2024 | 2,546 | 2,615 | 2,546 | 2,587 | +31 | +1.21% | 1,139 |
Nov 29, 2024 | 2,565 | 2,581 | 2,531 | 2,556 | +5 | +0.20% | 479 |
Nov 22, 2024 | 2,610 | 2,610 | 2,536 | 2,551 | -98 | -3.70% | 5,038 |
Nov 15, 2024 | 2,607 | 2,649 | 2,570 | 2,649 | +40 | +1.53% | 3,974 |
Nov 8, 2024 | 2,525 | 2,627 | 2,525 | 2,609 | +68 | +2.68% | 560 |
Nov 1, 2024 | 2,513 | 2,600 | 2,513 | 2,541 | +17 | +0.67% | 12,172 |
Oct 25, 2024 | 2,579 | 2,579 | 2,511 | 2,524 | -56 | -2.17% | 2,503 |
Oct 18, 2024 | 2,624 | 2,624 | 2,573 | 2,580 | -15 | -0.58% | 9,770 |
Oct 11, 2024 | 2,640 | 2,640 | 2,579 | 2,595 | +16 | +0.62% | 2,532 |
Oct 4, 2024 | 2,558 | 2,585 | 2,527 | 2,579 | -29 | -1.11% | 16,208 |
Sep 27, 2024 | 2,544 | 2,609 | 2,497 | 2,608 | +76 | +3.00% | 840 |
Sep 20, 2024 | 2,501 | 2,548 | 2,451 | 2,532 | +52 | +2.10% | 839 |
Sep 13, 2024 | 2,466 | 2,532 | 2,448 | 2,480 | -40 | -1.59% | 1,999 |
Sep 6, 2024 | 2,527 | 2,610 | 2,507 | 2,520 | -57 | -2.21% | 13,880 |
Aug 30, 2024 | 2,546 | 2,583 | 2,528 | 2,577 | +26 | +1.02% | 9,553 |
Aug 23, 2024 | 2,498 | 2,555 | 2,482 | 2,551 | +38 | +1.51% | 15,391 |
Aug 16, 2024 | 2,387 | 2,513 | 2,387 | 2,513 | +134 | +5.63% | 20,219 |
Aug 9, 2024 | 2,406 | 2,696 | 2,249 | 2,379 | -72 | -2.94% | 77,403 |