kabutan

iShares MSCI Japan Minimum Volatility (ex-REITs) ETF(1477) Historical

1477
TSE ETF
iShares MSCI Japan Minimum Volatility (ex-REITs) ETF
2,961
JPY
-34
(-1.14%)
Dec 5, 2:41 pm JST
19.15
USD
Dec 5, 12:41 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 5, 2025
3,083 JPY
52 Week Low Apr 7, 2025
2,212 JPY
Yearly High Nov 5, 2025
3,083 JPY
Yearly Low Apr 7, 2025
2,212 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,997 3,003 2,951 2,961 -43 -1.43% 3,035

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,967 3,050 2,952 3,004 +60 +2.04% 16,944
Nov 21, 2025 3,010 3,010 2,893 2,944 -16 -0.54% 18,019
Nov 14, 2025 2,915 2,968 2,899 2,960 +55 +1.89% 7,474
Nov 7, 2025 2,905 3,083 2,825 2,905 +16 +0.55% 47,926
Oct 31, 2025 2,894 2,926 2,846 2,889 +14 +0.49% 3,467
Oct 24, 2025 2,831 2,887 2,828 2,875 +76 +2.72% 13,159
Oct 17, 2025 2,792 2,828 2,767 2,799 -21 -0.74% 33,962
Oct 10, 2025 2,848 2,886 2,819 2,820 +36 +1.29% 8,132
Oct 3, 2025 2,848 2,868 2,747 2,784 -46 -1.63% 47,139
Sep 26, 2025 2,868 2,868 2,810 2,830 +6 +0.21% 1,367
Sep 19, 2025 2,853 2,860 2,817 2,824 -29 -1.02% 510
Sep 12, 2025 2,824 2,861 2,824 2,853 +33 +1.17% 5,171
Sep 5, 2025 2,771 2,828 2,765 2,820 +44 +1.59% 8,389
Aug 29, 2025 2,829 2,838 2,765 2,776 -47 -1.66% 2,943
Aug 22, 2025 2,810 2,848 2,800 2,823 +5 +0.18% 27,824
Aug 15, 2025 2,804 2,818 2,776 2,818 +56 +2.03% 24,994
Aug 8, 2025 2,689 2,773 2,606 2,762 +41 +1.51% 5,593
Aug 1, 2025 2,711 2,737 2,675 2,721 +7 +0.26% 5,367
Jul 25, 2025 2,628 2,741 2,614 2,714 +81 +3.08% 42,665
Jul 18, 2025 2,624 2,651 2,609 2,633 +12 +0.46% 674