iShares MSCI Japan Minimum Volatility (ex-REITs) ETF(1477) Historical

52 Week High Feb 2, 2026

3,385 JPY

52 Week Low Apr 7, 2025

2,212 JPY

Yearly High Feb 2, 2026

3,385 JPY

Yearly Low Apr 7, 2025

2,212 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,121	3,192	3,100	3,108	-15	-0.48%	18,990

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,100	3,196	3,010	3,123	-48	-1.51%	38,646
Mar 6, 2026	3,276	3,296	3,099	3,171	-158	-4.75%	65,659
Feb 27, 2026	3,255	3,329	3,218	3,329	+93	+2.87%	34,309
Feb 20, 2026	3,278	3,313	3,198	3,236	-16	-0.49%	41,762
Feb 13, 2026	3,231	3,346	3,209	3,252	+81	+2.55%	50,348
Feb 6, 2026	3,123	3,385	3,080	3,171	+81	+2.62%	203,291
Jan 30, 2026	3,100	3,107	3,026	3,090	-51	-1.62%	12,905
Jan 23, 2026	3,119	3,190	3,103	3,141	-11	-0.35%	70,957
Jan 16, 2026	3,133	3,185	3,123	3,152	+70	+2.27%	10,631
Jan 9, 2026	3,040	3,089	2,936	3,082	+62	+2.05%	18,671
Dec 30, 2025	3,028	3,036	3,020	3,020	-3	-0.10%	981
Dec 26, 2025	3,020	3,035	2,999	3,023	+14	+0.47%	9,057
Dec 19, 2025	3,014	3,038	2,971	3,009	-10	-0.33%	5,041
Dec 12, 2025	2,960	3,019	2,953	3,019	+58	+1.96%	6,815
Dec 5, 2025	2,997	3,003	2,951	2,961	-43	-1.43%	3,036
Nov 28, 2025	2,967	3,050	2,952	3,004	+60	+2.04%	16,944
Nov 21, 2025	3,010	3,010	2,893	2,944	-16	-0.54%	18,019
Nov 14, 2025	2,915	2,968	2,899	2,960	+55	+1.89%	7,474
Nov 7, 2025	2,905	3,083	2,825	2,905	+16	+0.55%	47,926
Oct 31, 2025	2,894	2,926	2,846	2,889	+14	+0.49%	3,467