iShares MSCI Japan Minimum Volatility (ex-REITs) ETF(1477) Historical

52 Week High Feb 2, 2026

3,385 JPY

52 Week Low May 22, 2025

2,585 JPY

Yearly High Feb 2, 2026

3,385 JPY

Yearly Low Jan 7, 2026

2,936 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,114	3,147	3,077	3,115	-6	-0.19%	57,339

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,114	3,147	3,077	3,115	-6	-0.19%	44,216
Apr 24, 2026	3,227	3,244	3,109	3,121	-79	-2.47%	42,013
Apr 17, 2026	3,173	3,239	3,160	3,200	+15	+0.47%	52,518
Apr 10, 2026	3,180	3,286	3,168	3,185	+10	+0.31%	28,160
Apr 3, 2026	3,086	3,232	3,047	3,175	+19	+0.60%	23,511
Mar 27, 2026	3,050	3,175	3,005	3,156	+48	+1.54%	54,022
Mar 19, 2026	3,121	3,192	3,100	3,108	-15	-0.48%	12,528
Mar 13, 2026	3,100	3,196	3,010	3,123	-48	-1.51%	38,646
Mar 6, 2026	3,276	3,296	3,099	3,171	-158	-4.75%	65,659
Feb 27, 2026	3,255	3,329	3,218	3,329	+93	+2.87%	34,309
Feb 20, 2026	3,278	3,313	3,198	3,236	-16	-0.49%	41,762
Feb 13, 2026	3,231	3,346	3,209	3,252	+81	+2.55%	50,348
Feb 6, 2026	3,123	3,385	3,080	3,171	+81	+2.62%	203,291
Jan 30, 2026	3,100	3,107	3,026	3,090	-51	-1.62%	12,905
Jan 23, 2026	3,119	3,190	3,103	3,141	-11	-0.35%	70,957
Jan 16, 2026	3,133	3,185	3,123	3,152	+70	+2.27%	10,631
Jan 9, 2026	3,040	3,089	2,936	3,082	+62	+2.05%	18,671
Dec 30, 2025	3,028	3,036	3,020	3,020	-3	-0.10%	981
Dec 26, 2025	3,020	3,035	2,999	3,023	+14	+0.47%	9,057
Dec 19, 2025	3,014	3,038	2,971	3,009	-10	-0.33%	5,041