kabutan

iShares MSCI Japan Minimum Volatility (ex-REITs) ETF(1477) Historical

1477
TSE ETF
iShares MSCI Japan Minimum Volatility (ex-REITs) ETF
2,783
JPY
-32
(-1.14%)
Aug 14, 11:11 am JST
18.99
USD
Aug 13, 10:11 pm EDT
Result
PTS
outside of trading hours
2,783.9
Aug 14, 9:34 am JST
Summary Chart Historical News
52 Week High Aug 13, 2025
2,816 JPY
52 Week Low Apr 7, 2025
2,212 JPY
Yearly High Aug 13, 2025
2,816 JPY
Yearly Low Apr 7, 2025
2,212 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,804 2,816 2,776 2,783 +21 +0.76% 15,166

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,689 2,773 2,606 2,762 +41 +1.51% 5,593
Aug 1, 2025 2,711 2,737 2,675 2,721 +7 +0.26% 5,367
Jul 25, 2025 2,628 2,741 2,614 2,714 +81 +3.08% 42,665
Jul 18, 2025 2,624 2,651 2,609 2,633 +12 +0.46% 674
Jul 11, 2025 2,637 2,646 2,610 2,621 -20 -0.76% 3,980
Jul 4, 2025 2,654 2,670 2,632 2,641 0 0.00% 10,328
Jun 27, 2025 2,603 2,646 2,593 2,641 +29 +1.11% 9,874
Jun 20, 2025 2,627 2,639 2,609 2,612 +3 +0.11% 1,596
Jun 13, 2025 2,628 2,645 2,602 2,609 -6 -0.23% 2,054
Jun 6, 2025 2,640 2,644 2,601 2,615 -34 -1.28% 2,041
May 30, 2025 2,614 2,660 2,607 2,649 +47 +1.81% 6,192
May 23, 2025 2,613 2,624 2,585 2,602 -15 -0.57% 4,967
May 16, 2025 2,655 2,666 2,600 2,617 -10 -0.38% 30,049
May 9, 2025 2,629 2,653 2,608 2,627 +12 +0.46% 40,798
May 2, 2025 2,578 2,619 2,564 2,615 +58 +2.27% 6,639
Apr 25, 2025 2,512 2,557 2,492 2,557 +40 +1.59% 15,960
Apr 18, 2025 2,443 2,517 2,433 2,517 +113 +4.70% 8,722
Apr 11, 2025 2,350 2,496 2,212 2,404 -47 -1.92% 59,422
Apr 4, 2025 2,567 2,575 2,415 2,451 -162 -6.20% 20,730
Mar 28, 2025 2,618 2,628 2,600 2,613 +3 +0.11% 5,068