Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,997 | 3,003 | 2,951 | 2,961 | -43 | -1.43% | 3,035 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,967 | 3,050 | 2,952 | 3,004 | +60 | +2.04% | 16,944 |
| Nov 21, 2025 | 3,010 | 3,010 | 2,893 | 2,944 | -16 | -0.54% | 18,019 |
| Nov 14, 2025 | 2,915 | 2,968 | 2,899 | 2,960 | +55 | +1.89% | 7,474 |
| Nov 7, 2025 | 2,905 | 3,083 | 2,825 | 2,905 | +16 | +0.55% | 47,926 |
| Oct 31, 2025 | 2,894 | 2,926 | 2,846 | 2,889 | +14 | +0.49% | 3,467 |
| Oct 24, 2025 | 2,831 | 2,887 | 2,828 | 2,875 | +76 | +2.72% | 13,159 |
| Oct 17, 2025 | 2,792 | 2,828 | 2,767 | 2,799 | -21 | -0.74% | 33,962 |
| Oct 10, 2025 | 2,848 | 2,886 | 2,819 | 2,820 | +36 | +1.29% | 8,132 |
| Oct 3, 2025 | 2,848 | 2,868 | 2,747 | 2,784 | -46 | -1.63% | 47,139 |
| Sep 26, 2025 | 2,868 | 2,868 | 2,810 | 2,830 | +6 | +0.21% | 1,367 |
| Sep 19, 2025 | 2,853 | 2,860 | 2,817 | 2,824 | -29 | -1.02% | 510 |
| Sep 12, 2025 | 2,824 | 2,861 | 2,824 | 2,853 | +33 | +1.17% | 5,171 |
| Sep 5, 2025 | 2,771 | 2,828 | 2,765 | 2,820 | +44 | +1.59% | 8,389 |
| Aug 29, 2025 | 2,829 | 2,838 | 2,765 | 2,776 | -47 | -1.66% | 2,943 |
| Aug 22, 2025 | 2,810 | 2,848 | 2,800 | 2,823 | +5 | +0.18% | 27,824 |
| Aug 15, 2025 | 2,804 | 2,818 | 2,776 | 2,818 | +56 | +2.03% | 24,994 |
| Aug 8, 2025 | 2,689 | 2,773 | 2,606 | 2,762 | +41 | +1.51% | 5,593 |
| Aug 1, 2025 | 2,711 | 2,737 | 2,675 | 2,721 | +7 | +0.26% | 5,367 |
| Jul 25, 2025 | 2,628 | 2,741 | 2,614 | 2,714 | +81 | +3.08% | 42,665 |
| Jul 18, 2025 | 2,624 | 2,651 | 2,609 | 2,633 | +12 | +0.46% | 674 |