kabutan

iShares MSCI Japan Minimum Volatility (ex-REITs) ETF(1477) Historical

1477
TSE ETF
iShares MSCI Japan Minimum Volatility (ex-REITs) ETF
2,961
JPY
-34
(-1.14%)
Dec 5, 2:41 pm JST
19.15
USD
Dec 5, 12:41 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 5, 2025
3,083 JPY
52 Week Low Apr 7, 2025
2,212 JPY
Yearly High Nov 5, 2025
3,083 JPY
Yearly Low Apr 7, 2025
2,212 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,965 2,970 2,954 2,961 -34 -1.14% 265

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,964 3,003 2,961 2,995 +26 +0.88% 578
Dec 3, 2025 2,973 2,980 2,951 2,969 -6 -0.20% 192
Dec 2, 2025 2,970 2,983 2,970 2,975 +5 +0.17% 792
Dec 1, 2025 2,997 2,997 2,965 2,970 -34 -1.13% 1,208
Nov 28, 2025 2,989 3,004 2,989 3,004 +14 +0.47% 33
Nov 27, 2025 3,013 3,050 2,990 2,990 -19 -0.63% 11,143
Nov 26, 2025 2,985 3,010 2,979 3,009 +54 +1.83% 533
Nov 25, 2025 2,967 3,004 2,952 2,955 +11 +0.37% 5,235
Nov 21, 2025 2,903 2,960 2,903 2,944 +14 +0.48% 10,849
Nov 20, 2025 2,924 2,952 2,924 2,930 +26 +0.90% 177
Nov 19, 2025 2,907 2,916 2,893 2,904 +7 +0.24% 58
Nov 18, 2025 2,934 2,939 2,896 2,897 -52 -1.76% 389
Nov 17, 2025 3,010 3,010 2,936 2,949 -11 -0.37% 6,546
Nov 14, 2025 2,930 2,960 2,930 2,960 +4 +0.14% 744
Nov 13, 2025 2,948 2,968 2,948 2,956 +14 +0.48% 1,028
Nov 12, 2025 2,927 2,957 2,927 2,942 +25 +0.86% 3,542
Nov 11, 2025 2,913 2,927 2,913 2,917 +4 +0.14% 1,642
Nov 10, 2025 2,915 2,915 2,899 2,913 +8 +0.28% 518
Nov 7, 2025 2,860 2,905 2,860 2,905 +17 +0.59% 845
Nov 6, 2025 2,907 2,989 2,880 2,888 +10 +0.35% 275