Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,965 | 2,970 | 2,954 | 2,961 | -34 | -1.14% | 265 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,964 | 3,003 | 2,961 | 2,995 | +26 | +0.88% | 578 |
| Dec 3, 2025 | 2,973 | 2,980 | 2,951 | 2,969 | -6 | -0.20% | 192 |
| Dec 2, 2025 | 2,970 | 2,983 | 2,970 | 2,975 | +5 | +0.17% | 792 |
| Dec 1, 2025 | 2,997 | 2,997 | 2,965 | 2,970 | -34 | -1.13% | 1,208 |
| Nov 28, 2025 | 2,989 | 3,004 | 2,989 | 3,004 | +14 | +0.47% | 33 |
| Nov 27, 2025 | 3,013 | 3,050 | 2,990 | 2,990 | -19 | -0.63% | 11,143 |
| Nov 26, 2025 | 2,985 | 3,010 | 2,979 | 3,009 | +54 | +1.83% | 533 |
| Nov 25, 2025 | 2,967 | 3,004 | 2,952 | 2,955 | +11 | +0.37% | 5,235 |
| Nov 21, 2025 | 2,903 | 2,960 | 2,903 | 2,944 | +14 | +0.48% | 10,849 |
| Nov 20, 2025 | 2,924 | 2,952 | 2,924 | 2,930 | +26 | +0.90% | 177 |
| Nov 19, 2025 | 2,907 | 2,916 | 2,893 | 2,904 | +7 | +0.24% | 58 |
| Nov 18, 2025 | 2,934 | 2,939 | 2,896 | 2,897 | -52 | -1.76% | 389 |
| Nov 17, 2025 | 3,010 | 3,010 | 2,936 | 2,949 | -11 | -0.37% | 6,546 |
| Nov 14, 2025 | 2,930 | 2,960 | 2,930 | 2,960 | +4 | +0.14% | 744 |
| Nov 13, 2025 | 2,948 | 2,968 | 2,948 | 2,956 | +14 | +0.48% | 1,028 |
| Nov 12, 2025 | 2,927 | 2,957 | 2,927 | 2,942 | +25 | +0.86% | 3,542 |
| Nov 11, 2025 | 2,913 | 2,927 | 2,913 | 2,917 | +4 | +0.14% | 1,642 |
| Nov 10, 2025 | 2,915 | 2,915 | 2,899 | 2,913 | +8 | +0.28% | 518 |
| Nov 7, 2025 | 2,860 | 2,905 | 2,860 | 2,905 | +17 | +0.59% | 845 |
| Nov 6, 2025 | 2,907 | 2,989 | 2,880 | 2,888 | +10 | +0.35% | 275 |