iShares MSCI Japan Minimum Volatility (ex-REITs) ETF(1477) Historical

52 Week High Feb 2, 2026

3,385 JPY

52 Week Low Apr 7, 2025

2,212 JPY

Yearly High Feb 2, 2026

3,385 JPY

Yearly Low Apr 7, 2025

2,212 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,140	3,154	3,108	3,108	-83	-2.60%	6,462

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	3,157	3,192	3,149	3,191	+62	+1.98%	4,475
Mar 17, 2026	3,129	3,154	3,118	3,129	+24	+0.77%	527
Mar 16, 2026	3,121	3,160	3,100	3,105	-18	-0.58%	1,064
Mar 13, 2026	3,087	3,135	3,010	3,123	-8	-0.26%	7,350
Mar 12, 2026	3,144	3,148	3,108	3,131	-39	-1.23%	7,521
Mar 11, 2026	3,192	3,196	3,166	3,170	+32	+1.02%	2,176
Mar 10, 2026	3,180	3,180	3,124	3,138	-33	-1.04%	6,259
Mar 9, 2026	3,100	3,171	3,049	3,171	0	0.00%	15,340
Mar 6, 2026	3,149	3,173	3,130	3,171	+11	+0.35%	9,011
Mar 5, 2026	3,214	3,214	3,151	3,160	+53	+1.71%	11,370
Mar 4, 2026	3,141	3,171	3,099	3,107	-92	-2.88%	18,516
Mar 3, 2026	3,254	3,255	3,199	3,199	-88	-2.68%	6,370
Mar 2, 2026	3,276	3,296	3,243	3,287	-42	-1.26%	20,392
Feb 27, 2026	3,300	3,329	3,293	3,329	+43	+1.31%	7,882
Feb 26, 2026	3,300	3,300	3,261	3,286	+30	+0.92%	12,927
Feb 25, 2026	3,288	3,288	3,225	3,256	+19	+0.59%	9,231
Feb 24, 2026	3,255	3,280	3,218	3,237	+1	+0.03%	4,269
Feb 20, 2026	3,248	3,313	3,230	3,236	-37	-1.13%	540
Feb 19, 2026	3,269	3,273	3,241	3,273	+28	+0.86%	3,986
Feb 18, 2026	3,238	3,255	3,230	3,245	+40	+1.25%	26,238