Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,556 | 2,570 | 2,556 | 2,570 | +13 | +0.51% | 668 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,569 | 2,571 | 2,556 | 2,557 | -6 | -0.23% | 263 |
Dec 19, 2024 | 2,537 | 2,568 | 2,537 | 2,563 | -6 | -0.23% | 391 |
Dec 18, 2024 | 2,580 | 2,580 | 2,569 | 2,569 | -17 | -0.66% | 532 |
Dec 17, 2024 | 2,589 | 2,598 | 2,586 | 2,586 | +7 | +0.27% | 183 |
Dec 16, 2024 | 2,595 | 2,595 | 2,579 | 2,579 | -15 | -0.58% | 573 |
Dec 13, 2024 | 2,623 | 2,623 | 2,588 | 2,594 | -29 | -1.11% | 3,899 |
Dec 12, 2024 | 2,618 | 2,628 | 2,618 | 2,623 | +23 | +0.88% | 80 |
Dec 11, 2024 | 2,608 | 2,608 | 2,586 | 2,600 | +8 | +0.31% | 261 |
Dec 10, 2024 | 2,610 | 2,610 | 2,591 | 2,592 | -1 | -0.04% | 58 |
Dec 9, 2024 | 2,589 | 2,596 | 2,587 | 2,593 | +6 | +0.23% | 16 |
Dec 6, 2024 | 2,596 | 2,596 | 2,583 | 2,587 | -5 | -0.19% | 46 |
Dec 5, 2024 | 2,600 | 2,601 | 2,588 | 2,592 | -8 | -0.31% | 686 |
Dec 4, 2024 | 2,615 | 2,615 | 2,591 | 2,600 | -9 | -0.34% | 61 |
Dec 3, 2024 | 2,597 | 2,615 | 2,593 | 2,609 | +31 | +1.20% | 130 |
Dec 2, 2024 | 2,546 | 2,578 | 2,546 | 2,578 | +22 | +0.86% | 216 |
Nov 29, 2024 | 2,548 | 2,560 | 2,546 | 2,556 | +8 | +0.31% | 66 |
Nov 28, 2024 | 2,537 | 2,556 | 2,536 | 2,548 | +11 | +0.43% | 228 |
Nov 27, 2024 | 2,554 | 2,554 | 2,531 | 2,537 | -9 | -0.35% | 89 |
Nov 26, 2024 | 2,581 | 2,581 | 2,533 | 2,546 | -21 | -0.82% | 72 |
Nov 25, 2024 | 2,565 | 2,578 | 2,564 | 2,567 | +16 | +0.63% | 24 |