iShares MSCI Japan Minimum Volatility (ex-REITs) ETF(1477) Historical

52 Week High Jan 23, 2026

3,190 JPY

52 Week Low Apr 7, 2025

2,212 JPY

Yearly High Jan 23, 2026

3,190 JPY

Yearly Low Apr 7, 2025

2,212 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,090	3,090	3,026	3,058	-7	-0.23%	1,592

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,079	3,079	3,042	3,065	-16	-0.52%	5,896
Jan 27, 2026	3,084	3,088	3,067	3,081	-11	-0.36%	3,721
Jan 26, 2026	3,100	3,107	3,084	3,092	-49	-1.56%	1,455
Jan 23, 2026	3,190	3,190	3,137	3,141	+21	+0.67%	2,282
Jan 22, 2026	3,103	3,146	3,103	3,120	+6	+0.19%	20,413
Jan 21, 2026	3,124	3,125	3,107	3,114	-35	-1.11%	36,376
Jan 20, 2026	3,142	3,155	3,134	3,149	-5	-0.16%	11,656
Jan 19, 2026	3,119	3,156	3,119	3,154	+2	+0.06%	230
Jan 16, 2026	3,154	3,176	3,145	3,152	-24	-0.76%	467
Jan 15, 2026	3,185	3,185	3,164	3,176	+22	+0.70%	1,297
Jan 14, 2026	3,137	3,159	3,137	3,154	+22	+0.70%	5,672
Jan 13, 2026	3,133	3,150	3,123	3,132	+50	+1.62%	3,195
Jan 9, 2026	3,080	3,082	3,066	3,082	+3	+0.10%	3,023
Jan 8, 2026	3,036	3,079	3,036	3,079	+143	+4.87%	2,240
Jan 7, 2026	3,074	3,081	2,936	2,936	-153	-4.95%	10,064
Jan 6, 2026	3,056	3,089	3,056	3,089	+23	+0.75%	2,352
Jan 5, 2026	3,040	3,071	3,040	3,066	+46	+1.52%	992
Dec 30, 2025	3,036	3,036	3,020	3,020	-4	-0.13%	589
Dec 29, 2025	3,028	3,035	3,020	3,024	+1	+0.03%	392
Dec 26, 2025	3,024	3,035	3,023	3,023	+3	+0.10%	2,203