iShares MSCI Japan Minimum Volatility (ex-REITs) ETF(1477) Historical

52 Week High Nov 5, 2025

3,083 JPY

52 Week Low Apr 7, 2025

2,212 JPY

Yearly High Nov 5, 2025

3,083 JPY

Yearly Low Apr 7, 2025

2,212 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,993	3,019	2,991	3,019	+45	+1.51%	470

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,997	2,997	2,966	2,974	-12	-0.40%	234
Dec 10, 2025	2,979	2,991	2,976	2,986	+4	+0.13%	5,979
Dec 9, 2025	2,961	3,007	2,961	2,982	+7	+0.24%	78
Dec 8, 2025	2,960	2,976	2,953	2,975	+14	+0.47%	54
Dec 5, 2025	2,965	2,970	2,954	2,961	-34	-1.14%	266
Dec 4, 2025	2,964	3,003	2,961	2,995	+26	+0.88%	578
Dec 3, 2025	2,973	2,980	2,951	2,969	-6	-0.20%	192
Dec 2, 2025	2,970	2,983	2,970	2,975	+5	+0.17%	792
Dec 1, 2025	2,997	2,997	2,965	2,970	-34	-1.13%	1,208
Nov 28, 2025	2,989	3,004	2,989	3,004	+14	+0.47%	33
Nov 27, 2025	3,013	3,050	2,990	2,990	-19	-0.63%	11,143
Nov 26, 2025	2,985	3,010	2,979	3,009	+54	+1.83%	533
Nov 25, 2025	2,967	3,004	2,952	2,955	+11	+0.37%	5,235
Nov 21, 2025	2,903	2,960	2,903	2,944	+14	+0.48%	10,849
Nov 20, 2025	2,924	2,952	2,924	2,930	+26	+0.90%	177
Nov 19, 2025	2,907	2,916	2,893	2,904	+7	+0.24%	58
Nov 18, 2025	2,934	2,939	2,896	2,897	-52	-1.76%	389
Nov 17, 2025	3,010	3,010	2,936	2,949	-11	-0.37%	6,546
Nov 14, 2025	2,930	2,960	2,930	2,960	+4	+0.14%	744
Nov 13, 2025	2,948	2,968	2,948	2,956	+14	+0.48%	1,028