iShares MSCI Japan Minimum Volatility (ex-REITs) ETF(1477) Historical

52 Week High Feb 2, 2026

3,385 JPY

52 Week Low May 22, 2025

2,585 JPY

Yearly High Feb 2, 2026

3,385 JPY

Yearly Low Jan 7, 2026

2,936 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,121	3,121	3,077	3,115	+25	+0.81%	13,123

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,102	3,140	3,083	3,090	-49	-1.56%	4,977
Apr 28, 2026	3,124	3,147	3,120	3,139	+32	+1.03%	15,270
Apr 27, 2026	3,114	3,129	3,090	3,107	-14	-0.45%	10,846
Apr 24, 2026	3,112	3,146	3,112	3,121	-4	-0.13%	10,103
Apr 23, 2026	3,140	3,157	3,109	3,125	-31	-0.98%	9,007
Apr 22, 2026	3,184	3,184	3,150	3,156	-26	-0.82%	1,093
Apr 21, 2026	3,229	3,244	3,180	3,182	-24	-0.75%	2,143
Apr 20, 2026	3,227	3,227	3,201	3,206	+6	+0.19%	19,667
Apr 17, 2026	3,237	3,238	3,188	3,200	-23	-0.71%	5,397
Apr 16, 2026	3,239	3,239	3,219	3,223	+24	+0.75%	37,577
Apr 15, 2026	3,195	3,218	3,192	3,199	+39	+1.23%	4,371
Apr 14, 2026	3,234	3,234	3,160	3,160	-14	-0.44%	4,501
Apr 13, 2026	3,173	3,188	3,171	3,174	-11	-0.35%	672
Apr 10, 2026	3,192	3,222	3,185	3,185	-29	-0.90%	3,853
Apr 9, 2026	3,252	3,253	3,209	3,214	-25	-0.77%	3,486
Apr 8, 2026	3,255	3,286	3,230	3,239	+54	+1.70%	12,801
Apr 7, 2026	3,200	3,208	3,168	3,185	+5	+0.16%	7,722
Apr 6, 2026	3,180	3,201	3,179	3,180	+5	+0.16%	298
Apr 3, 2026	3,187	3,189	3,173	3,175	+128	+4.20%	2,888
Apr 2, 2026	3,207	3,232	3,047	3,047	-145	-4.54%	7,493