Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,630 | 2,653 | 2,627 | 2,627 | +12 | +0.46% | 18,996 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,608 | 2,627 | 2,608 | 2,615 | -9 | -0.34% | 18,487 |
May 7, 2025 | 2,629 | 2,634 | 2,616 | 2,624 | +9 | +0.34% | 3,315 |
May 2, 2025 | 2,607 | 2,619 | 2,607 | 2,615 | +20 | +0.77% | 254 |
May 1, 2025 | 2,592 | 2,603 | 2,583 | 2,595 | +4 | +0.15% | 526 |
Apr 30, 2025 | 2,580 | 2,591 | 2,578 | 2,591 | +17 | +0.66% | 107 |
Apr 28, 2025 | 2,578 | 2,580 | 2,564 | 2,574 | +17 | +0.66% | 5,752 |
Apr 25, 2025 | 2,542 | 2,557 | 2,538 | 2,557 | +31 | +1.23% | 13 |
Apr 24, 2025 | 2,549 | 2,555 | 2,526 | 2,526 | -16 | -0.63% | 38 |
Apr 23, 2025 | 2,541 | 2,549 | 2,535 | 2,542 | +35 | +1.40% | 14,931 |
Apr 22, 2025 | 2,504 | 2,507 | 2,492 | 2,507 | +3 | +0.12% | 928 |
Apr 21, 2025 | 2,512 | 2,512 | 2,496 | 2,504 | -13 | -0.52% | 50 |
Apr 18, 2025 | 2,501 | 2,517 | 2,495 | 2,517 | +37 | +1.49% | 35 |
Apr 17, 2025 | 2,433 | 2,480 | 2,433 | 2,480 | +30 | +1.22% | 72 |
Apr 16, 2025 | 2,455 | 2,462 | 2,449 | 2,450 | -8 | -0.33% | 5,756 |
Apr 15, 2025 | 2,467 | 2,517 | 2,458 | 2,458 | +12 | +0.49% | 2,824 |
Apr 14, 2025 | 2,443 | 2,458 | 2,441 | 2,446 | +42 | +1.75% | 35 |
Apr 11, 2025 | 2,441 | 2,441 | 2,376 | 2,404 | -87 | -3.49% | 23,300 |
Apr 10, 2025 | 2,496 | 2,496 | 2,448 | 2,491 | +153 | +6.54% | 160 |
Apr 9, 2025 | 2,357 | 2,366 | 2,318 | 2,338 | -59 | -2.46% | 157 |
Apr 8, 2025 | 2,341 | 2,407 | 2,341 | 2,397 | +95 | +4.13% | 32,934 |