kabutan

iShares MSCI Japan Minimum Volatility (ex-REITs) ETF(1477) Historical

1477
TSE ETF
iShares MSCI Japan Minimum Volatility (ex-REITs) ETF
2,815
JPY
+29
(+1.04%)
Aug 13, 3:30 pm JST
19.04
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 12, 2025
2,808 JPY
52 Week Low Apr 7, 2025
2,212 JPY
Yearly High Aug 12, 2025
2,808 JPY
Yearly Low Apr 7, 2025
2,212 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,691 2,816 2,606 2,815 +105 +3.87% 24,054

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,657 2,741 2,609 2,710 +45 +1.69% 59,506
Jun, 2025 2,640 2,670 2,593 2,665 +16 +0.60% 15,724
May, 2025 2,592 2,666 2,583 2,649 +58 +2.24% 82,786
Apr, 2025 2,561 2,591 2,212 2,591 +54 +2.13% 107,368
Mar, 2025 2,529 2,628 2,490 2,537 +7 +0.28% 24,990
Feb, 2025 2,576 2,608 2,520 2,530 -85 -3.25% 17,568
Jan, 2025 2,622 2,622 2,489 2,615 +6 +0.23% 19,057
Dec, 2024 2,546 2,637 2,537 2,609 +53 +2.07% 9,966
Nov, 2024 2,532 2,649 2,525 2,556 -20 -0.78% 10,218
Oct, 2024 2,527 2,640 2,511 2,576 +40 +1.58% 42,509
Sep, 2024 2,527 2,610 2,448 2,536 -41 -1.59% 18,067
Aug, 2024 2,646 2,696 2,249 2,577 -60 -2.28% 153,357
Jul, 2024 2,619 2,708 2,561 2,637 +48 +1.85% 25,381
Jun, 2024 2,590 2,608 2,495 2,589 +20 +0.78% 46,207
May, 2024 2,580 2,580 2,505 2,569 +9 +0.35% 82,352
Apr, 2024 2,588 2,588 2,450 2,560 -20 -0.78% 51,192
Mar, 2024 2,501 2,618 2,466 2,580 +80 +3.20% 54,537
Feb, 2024 2,427 2,571 2,403 2,500 +52 +2.12% 15,977
Jan, 2024 2,288 2,469 2,280 2,448 +160 +6.99% 47,786
Dec, 2023 2,320 2,341 2,237 2,288 -6 -0.26% 16,754
1 2 3 4 5 6