iShares MSCI Japan Minimum Volatility (ex-REITs) ETF(1477) Historical
1477
TSE ETF
iShares MSCI Japan Minimum Volatility (ex-REITs) ETF
Result
ー
3,378
JPY
-14
(-0.41%)
Oct 7, 3:30 pm JST
21.33
USD
Oct 7, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Sep 1, 2026
3,459
JPY
52 Week Low
Oct 14, 2025
2,767
JPY
Yearly High
Sep 1, 2026
3,459
JPY
Yearly Low
Jan 7, 2026
2,936
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 3,374 | 3,402 | 3,335 | 3,378 | -3 | -0.09% | 12,158 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 3,387 | 3,459 | 3,273 | 3,381 | -32 | -0.94% | 119,154 |
| Aug, 2026 | 3,314 | 3,435 | 3,245 | 3,413 | +69 | +2.06% | 204,157 |
| Jul, 2026 | 3,230 | 3,438 | 3,208 | 3,344 | +118 | +3.66% | 171,587 |
| Jun, 2026 | 3,208 | 3,287 | 3,102 | 3,226 | +16 | +0.50% | 37,971 |
| May, 2026 | 3,121 | 3,240 | 3,070 | 3,210 | +120 | +3.88% | 118,474 |
| Apr, 2026 | 3,154 | 3,286 | 3,047 | 3,090 | -17 | -0.55% | 169,812 |
| Mar, 2026 | 3,276 | 3,296 | 3,005 | 3,107 | -222 | -6.67% | 178,338 |
| Feb, 2026 | 3,123 | 3,385 | 3,080 | 3,329 | +239 | +7.73% | 329,710 |
| Jan, 2026 | 3,040 | 3,190 | 2,936 | 3,090 | +70 | +2.32% | 113,164 |
| Dec, 2025 | 2,997 | 3,038 | 2,951 | 3,020 | +16 | +0.53% | 24,930 |
| Nov, 2025 | 2,905 | 3,083 | 2,825 | 3,004 | +115 | +3.98% | 90,363 |
| Oct, 2025 | 2,818 | 2,926 | 2,747 | 2,889 | +83 | +2.96% | 101,932 |
| Sep, 2025 | 2,771 | 2,868 | 2,765 | 2,806 | +30 | +1.08% | 19,364 |
| Aug, 2025 | 2,691 | 2,848 | 2,606 | 2,776 | +66 | +2.44% | 64,703 |
| Jul, 2025 | 2,657 | 2,741 | 2,609 | 2,710 | +45 | +1.69% | 59,506 |
| Jun, 2025 | 2,640 | 2,670 | 2,593 | 2,665 | +16 | +0.60% | 15,724 |
| May, 2025 | 2,592 | 2,666 | 2,583 | 2,649 | +58 | +2.24% | 82,786 |
| Apr, 2025 | 2,561 | 2,591 | 2,212 | 2,591 | +54 | +2.13% | 107,368 |
| Mar, 2025 | 2,529 | 2,628 | 2,490 | 2,537 | +7 | +0.28% | 24,990 |
| Feb, 2025 | 2,576 | 2,608 | 2,520 | 2,530 | -85 | -3.25% | 17,568 |