Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,997 | 3,003 | 2,951 | 2,961 | -43 | -1.43% | 3,035 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,905 | 3,083 | 2,825 | 3,004 | +115 | +3.98% | 90,363 |
| Oct, 2025 | 2,818 | 2,926 | 2,747 | 2,889 | +83 | +2.96% | 101,932 |
| Sep, 2025 | 2,771 | 2,868 | 2,765 | 2,806 | +30 | +1.08% | 19,364 |
| Aug, 2025 | 2,691 | 2,848 | 2,606 | 2,776 | +66 | +2.44% | 64,703 |
| Jul, 2025 | 2,657 | 2,741 | 2,609 | 2,710 | +45 | +1.69% | 59,506 |
| Jun, 2025 | 2,640 | 2,670 | 2,593 | 2,665 | +16 | +0.60% | 15,724 |
| May, 2025 | 2,592 | 2,666 | 2,583 | 2,649 | +58 | +2.24% | 82,786 |
| Apr, 2025 | 2,561 | 2,591 | 2,212 | 2,591 | +54 | +2.13% | 107,368 |
| Mar, 2025 | 2,529 | 2,628 | 2,490 | 2,537 | +7 | +0.28% | 24,990 |
| Feb, 2025 | 2,576 | 2,608 | 2,520 | 2,530 | -85 | -3.25% | 17,568 |
| Jan, 2025 | 2,622 | 2,622 | 2,489 | 2,615 | +6 | +0.23% | 19,057 |
| Dec, 2024 | 2,546 | 2,637 | 2,537 | 2,609 | +53 | +2.07% | 9,966 |
| Nov, 2024 | 2,532 | 2,649 | 2,525 | 2,556 | -20 | -0.78% | 10,218 |
| Oct, 2024 | 2,527 | 2,640 | 2,511 | 2,576 | +40 | +1.58% | 42,509 |
| Sep, 2024 | 2,527 | 2,610 | 2,448 | 2,536 | -41 | -1.59% | 18,067 |
| Aug, 2024 | 2,646 | 2,696 | 2,249 | 2,577 | -60 | -2.28% | 153,357 |
| Jul, 2024 | 2,619 | 2,708 | 2,561 | 2,637 | +48 | +1.85% | 25,381 |
| Jun, 2024 | 2,590 | 2,608 | 2,495 | 2,589 | +20 | +0.78% | 46,207 |
| May, 2024 | 2,580 | 2,580 | 2,505 | 2,569 | +9 | +0.35% | 82,352 |
| Apr, 2024 | 2,588 | 2,588 | 2,450 | 2,560 | -20 | -0.78% | 51,192 |