Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,546 | 2,628 | 2,537 | 2,570 | +14 | +0.55% | 8,731 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,532 | 2,649 | 2,525 | 2,556 | -20 | -0.78% | 10,218 |
Oct, 2024 | 2,527 | 2,640 | 2,511 | 2,576 | +40 | +1.58% | 42,509 |
Sep, 2024 | 2,527 | 2,610 | 2,448 | 2,536 | -41 | -1.59% | 18,067 |
Aug, 2024 | 2,646 | 2,696 | 2,249 | 2,577 | -60 | -2.28% | 153,357 |
Jul, 2024 | 2,619 | 2,708 | 2,561 | 2,637 | +48 | +1.85% | 25,381 |
Jun, 2024 | 2,590 | 2,608 | 2,495 | 2,589 | +20 | +0.78% | 46,207 |
May, 2024 | 2,580 | 2,580 | 2,505 | 2,569 | +9 | +0.35% | 82,352 |
Apr, 2024 | 2,588 | 2,588 | 2,450 | 2,560 | -20 | -0.78% | 51,192 |
Mar, 2024 | 2,501 | 2,618 | 2,466 | 2,580 | +80 | +3.20% | 54,537 |
Feb, 2024 | 2,427 | 2,571 | 2,403 | 2,500 | +52 | +2.12% | 15,977 |
Jan, 2024 | 2,288 | 2,469 | 2,280 | 2,448 | +160 | +6.99% | 47,786 |
Dec, 2023 | 2,320 | 2,341 | 2,237 | 2,288 | -6 | -0.26% | 16,754 |
Nov, 2023 | 2,262 | 2,332 | 2,235 | 2,294 | +76 | +3.43% | 7,218 |
Oct, 2023 | 2,278 | 2,281 | 2,157 | 2,218 | -43 | -1.90% | 42,245 |
Sep, 2023 | 2,232 | 2,350 | 2,232 | 2,261 | +26 | +1.16% | 17,274 |
Aug, 2023 | 2,225 | 2,318 | 2,148 | 2,235 | +19 | +0.86% | 66,874 |
Jul, 2023 | 2,209 | 2,248 | 2,118 | 2,216 | +24 | +1.09% | 61,897 |
Jun, 2023 | 2,082 | 2,235 | 2,082 | 2,192 | +109 | +5.23% | 58,829 |
May, 2023 | 2,039 | 2,139 | 2,038 | 2,083 | +49 | +2.41% | 31,489 |
Apr, 2023 | 1,950 | 2,034 | 1,919 | 2,034 | +95 | +4.90% | 95,995 |