kabutan

iShares MSCI Japan Minimum Volatility (ex-REITs) ETF(1477) Historical

1477
TSE ETF
iShares MSCI Japan Minimum Volatility (ex-REITs) ETF
3,115
JPY
+25
(+0.81%)
May 1, 2:46 pm JST
19.81
USD
May 1, 1:46 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 2, 2026
3,385 JPY
52 Week Low May 22, 2025
2,585 JPY
Yearly High Feb 2, 2026
3,385 JPY
Yearly Low Jan 7, 2026
2,936 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 3,121 3,121 3,077 3,115 +25 +0.81% 26,246

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,154 3,286 3,047 3,090 -17 -0.55% 169,812
Mar, 2026 3,276 3,296 3,005 3,107 -222 -6.67% 178,338
Feb, 2026 3,123 3,385 3,080 3,329 +239 +7.73% 329,710
Jan, 2026 3,040 3,190 2,936 3,090 +70 +2.32% 113,164
Dec, 2025 2,997 3,038 2,951 3,020 +16 +0.53% 24,930
Nov, 2025 2,905 3,083 2,825 3,004 +115 +3.98% 90,363
Oct, 2025 2,818 2,926 2,747 2,889 +83 +2.96% 101,932
Sep, 2025 2,771 2,868 2,765 2,806 +30 +1.08% 19,364
Aug, 2025 2,691 2,848 2,606 2,776 +66 +2.44% 64,703
Jul, 2025 2,657 2,741 2,609 2,710 +45 +1.69% 59,506
Jun, 2025 2,640 2,670 2,593 2,665 +16 +0.60% 15,724
May, 2025 2,592 2,666 2,583 2,649 +58 +2.24% 82,786
Apr, 2025 2,561 2,591 2,212 2,591 +54 +2.13% 107,368
Mar, 2025 2,529 2,628 2,490 2,537 +7 +0.28% 24,990
Feb, 2025 2,576 2,608 2,520 2,530 -85 -3.25% 17,568
Jan, 2025 2,622 2,622 2,489 2,615 +6 +0.23% 19,057
Dec, 2024 2,546 2,637 2,537 2,609 +53 +2.07% 9,966
Nov, 2024 2,532 2,649 2,525 2,556 -20 -0.78% 10,218
Oct, 2024 2,527 2,640 2,511 2,576 +40 +1.58% 42,509
Sep, 2024 2,527 2,610 2,448 2,536 -41 -1.59% 18,067