About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares MSCI Japan Minimum Volatility (ex-REITs) ETF(1477) Historical

1477
TSE ETF
iShares MSCI Japan Minimum Volatility (ex-REITs) ETF
2,570
JPY
+13
(+0.51%)
Dec 23, 3:30 pm JST
16.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 12, 2024
2,708 JPY
52 Week Low Aug 5, 2024
2,249 JPY
Yearly High Jul 12, 2024
2,708 JPY
Yearly Low Aug 5, 2024
2,249 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 2,546 2,628 2,537 2,570 +14 +0.55% 8,731

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 2,532 2,649 2,525 2,556 -20 -0.78% 10,218
Oct, 2024 2,527 2,640 2,511 2,576 +40 +1.58% 42,509
Sep, 2024 2,527 2,610 2,448 2,536 -41 -1.59% 18,067
Aug, 2024 2,646 2,696 2,249 2,577 -60 -2.28% 153,357
Jul, 2024 2,619 2,708 2,561 2,637 +48 +1.85% 25,381
Jun, 2024 2,590 2,608 2,495 2,589 +20 +0.78% 46,207
May, 2024 2,580 2,580 2,505 2,569 +9 +0.35% 82,352
Apr, 2024 2,588 2,588 2,450 2,560 -20 -0.78% 51,192
Mar, 2024 2,501 2,618 2,466 2,580 +80 +3.20% 54,537
Feb, 2024 2,427 2,571 2,403 2,500 +52 +2.12% 15,977
Jan, 2024 2,288 2,469 2,280 2,448 +160 +6.99% 47,786
Dec, 2023 2,320 2,341 2,237 2,288 -6 -0.26% 16,754
Nov, 2023 2,262 2,332 2,235 2,294 +76 +3.43% 7,218
Oct, 2023 2,278 2,281 2,157 2,218 -43 -1.90% 42,245
Sep, 2023 2,232 2,350 2,232 2,261 +26 +1.16% 17,274
Aug, 2023 2,225 2,318 2,148 2,235 +19 +0.86% 66,874
Jul, 2023 2,209 2,248 2,118 2,216 +24 +1.09% 61,897
Jun, 2023 2,082 2,235 2,082 2,192 +109 +5.23% 58,829
May, 2023 2,039 2,139 2,038 2,083 +49 +2.41% 31,489
Apr, 2023 1,950 2,034 1,919 2,034 +95 +4.90% 95,995