Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,691 | 2,816 | 2,606 | 2,815 | +105 | +3.87% | 24,054 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,657 | 2,741 | 2,609 | 2,710 | +45 | +1.69% | 59,506 |
Jun, 2025 | 2,640 | 2,670 | 2,593 | 2,665 | +16 | +0.60% | 15,724 |
May, 2025 | 2,592 | 2,666 | 2,583 | 2,649 | +58 | +2.24% | 82,786 |
Apr, 2025 | 2,561 | 2,591 | 2,212 | 2,591 | +54 | +2.13% | 107,368 |
Mar, 2025 | 2,529 | 2,628 | 2,490 | 2,537 | +7 | +0.28% | 24,990 |
Feb, 2025 | 2,576 | 2,608 | 2,520 | 2,530 | -85 | -3.25% | 17,568 |
Jan, 2025 | 2,622 | 2,622 | 2,489 | 2,615 | +6 | +0.23% | 19,057 |
Dec, 2024 | 2,546 | 2,637 | 2,537 | 2,609 | +53 | +2.07% | 9,966 |
Nov, 2024 | 2,532 | 2,649 | 2,525 | 2,556 | -20 | -0.78% | 10,218 |
Oct, 2024 | 2,527 | 2,640 | 2,511 | 2,576 | +40 | +1.58% | 42,509 |
Sep, 2024 | 2,527 | 2,610 | 2,448 | 2,536 | -41 | -1.59% | 18,067 |
Aug, 2024 | 2,646 | 2,696 | 2,249 | 2,577 | -60 | -2.28% | 153,357 |
Jul, 2024 | 2,619 | 2,708 | 2,561 | 2,637 | +48 | +1.85% | 25,381 |
Jun, 2024 | 2,590 | 2,608 | 2,495 | 2,589 | +20 | +0.78% | 46,207 |
May, 2024 | 2,580 | 2,580 | 2,505 | 2,569 | +9 | +0.35% | 82,352 |
Apr, 2024 | 2,588 | 2,588 | 2,450 | 2,560 | -20 | -0.78% | 51,192 |
Mar, 2024 | 2,501 | 2,618 | 2,466 | 2,580 | +80 | +3.20% | 54,537 |
Feb, 2024 | 2,427 | 2,571 | 2,403 | 2,500 | +52 | +2.12% | 15,977 |
Jan, 2024 | 2,288 | 2,469 | 2,280 | 2,448 | +160 | +6.99% | 47,786 |
Dec, 2023 | 2,320 | 2,341 | 2,237 | 2,288 | -6 | -0.26% | 16,754 |