kabutan

iShares MSCI Japan Minimum Volatility (ex-REITs) ETF(1477) Historical

1477
TSE ETF
iShares MSCI Japan Minimum Volatility (ex-REITs) ETF
3,019
JPY
+45
(+1.51%)
Dec 12, 3:13 pm JST
19.39
USD
Dec 12, 1:13 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 5, 2025
3,083 JPY
52 Week Low Apr 7, 2025
2,212 JPY
Yearly High Nov 5, 2025
3,083 JPY
Yearly Low Apr 7, 2025
2,212 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,997 3,019 2,951 3,019 +15 +0.50% 10,321

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2017 1,812 1,820 1,760 1,769 -44 -2.43% 4,893
Jun, 2017 1,768 1,821 1,757 1,813 +52 +2.95% 16,754
May, 2017 1,709 1,775 1,689 1,761 +69 +4.08% 12,153
Apr, 2017 1,693 1,700 1,637 1,692 0 0.00% 5,844
Mar, 2017 1,680 1,718 1,667 1,692 +12 +0.71% 4,357
Feb, 2017 1,707 1,710 1,649 1,680 -11 -0.65% 2,359
Jan, 2017 1,715 1,765 1,685 1,691 -9 -0.53% 6,730
Dec, 2016 1,651 1,744 1,618 1,700 +46 +2.78% 14,381
Nov, 2016 1,575 1,654 1,480 1,654 +77 +4.88% 26,384
Oct, 2016 1,556 1,597 1,515 1,577 +44 +2.87% 3,961
Sep, 2016 1,489 1,564 1,480 1,533 +20 +1.32% 1,762
Aug, 2016 1,586 1,587 1,420 1,513 -43 -2.76% 4,073
Jul, 2016 1,548 1,599 1,495 1,556 +30 +1.97% 2,031
Jun, 2016 1,634 1,634 1,369 1,526 -86 -5.33% 6,227
May, 2016 1,564 1,631 1,550 1,612 +41 +2.61% 3,884
Apr, 2016 1,648 1,659 1,517 1,571 -65 -3.97% 8,883
Mar, 2016 1,591 1,650 1,565 1,636 +56 +3.54% 6,551
Feb, 2016 1,731 1,731 1,454 1,580 -114 -6.73% 11,623
Jan, 2016 1,760 1,760 1,531 1,694 -66 -3.75% 18,098
Dec, 2015 1,776 1,830 1,685 1,760 -11 -0.62% 23,372