kabutan

iShares MSCI Japan Minimum Volatility (ex-REITs) ETF(1477) Historical

1477
TSE ETF
iShares MSCI Japan Minimum Volatility (ex-REITs) ETF
3,019
JPY
+45
(+1.51%)
Dec 12, 3:13 pm JST
19.39
USD
Dec 12, 1:13 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 5, 2025
3,083 JPY
52 Week Low Apr 7, 2025
2,212 JPY
Yearly High Nov 5, 2025
3,083 JPY
Yearly Low Apr 7, 2025
2,212 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,997 3,019 2,951 3,019 +15 +0.50% 10,321

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 1,842 1,856 1,795 1,830 -9 -0.49% 38,230
Feb, 2019 1,811 1,851 1,764 1,839 +25 +1.38% 56,900
Jan, 2019 1,741 1,821 1,722 1,814 +59 +3.36% 25,003
Dec, 2018 1,910 1,910 1,668 1,755 -135 -7.14% 48,269
Nov, 2018 1,837 1,890 1,807 1,890 +52 +2.83% 142,171
Oct, 2018 1,985 1,992 1,785 1,838 -146 -7.36% 200,467
Sep, 2018 1,888 1,989 1,832 1,984 +111 +5.93% 96,455
Aug, 2018 1,923 1,943 1,833 1,873 -55 -2.85% 35,067
Jul, 2018 1,924 1,954 1,848 1,928 +4 +0.21% 27,841
Jun, 2018 1,922 1,982 1,907 1,924 -2 -0.10% 6,760
May, 2018 1,949 1,983 1,916 1,926 -14 -0.72% 30,137
Apr, 2018 1,868 1,949 1,851 1,940 +70 +3.74% 1,371
Mar, 2018 1,894 1,894 1,790 1,870 -24 -1.27% 967
Feb, 2018 1,980 1,980 1,780 1,894 -46 -2.37% 5,376
Jan, 2018 1,961 2,017 1,940 1,940 -2 -0.10% 10,321
Dec, 2017 1,959 1,978 1,906 1,942 +23 +1.20% 1,973
Nov, 2017 1,881 1,961 1,873 1,919 +38 +2.02% 8,277
Oct, 2017 1,809 1,940 1,803 1,881 +72 +3.98% 7,493
Sep, 2017 1,768 1,818 1,750 1,809 +47 +2.67% 2,400
Aug, 2017 1,780 1,819 1,735 1,762 -7 -0.40% 5,388