iShares MSCI Japan Minimum Volatility (ex-REITs) ETF(1477) Historical

52 Week High Nov 5, 2025

3,083 JPY

52 Week Low Apr 7, 2025

2,212 JPY

Yearly High Nov 5, 2025

3,083 JPY

Yearly Low Apr 7, 2025

2,212 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,997	3,019	2,951	3,019	+15	+0.50%	10,321

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,672	1,845	1,665	1,803	+144	+8.68%	41,922
Oct, 2020	1,731	1,739	1,656	1,659	-66	-3.83%	9,595
Sep, 2020	1,719	1,758	1,683	1,725	0	0.00%	5,743
Aug, 2020	1,644	1,742	1,644	1,725	+93	+5.70%	67,975
Jul, 2020	1,725	1,745	1,632	1,632	-93	-5.39%	50,665
Jun, 2020	1,747	1,788	1,718	1,725	-22	-1.26%	13,821
May, 2020	1,647	1,760	1,604	1,747	+99	+6.01%	15,493
Apr, 2020	1,619	1,695	1,548	1,648	+29	+1.79%	131,198
Mar, 2020	1,635	1,700	1,379	1,619	-30	-1.82%	76,223
Feb, 2020	1,849	1,908	1,649	1,649	-226	-12.05%	91,404
Jan, 2020	1,882	1,922	1,855	1,875	-27	-1.42%	150,202
Dec, 2019	1,904	1,940	1,890	1,902	-14	-0.73%	82,992
Nov, 2019	1,868	1,987	1,861	1,916	+47	+2.51%	128,068
Oct, 2019	1,798	1,887	1,778	1,869	+74	+4.12%	221,222
Sep, 2019	1,710	1,837	1,693	1,795	+88	+5.16%	117,997
Aug, 2019	1,754	1,754	1,669	1,707	-47	-2.68%	79,942
Jul, 2019	1,770	1,792	1,732	1,754	+5	+0.29%	208,289
Jun, 2019	1,732	1,771	1,711	1,749	+17	+0.98%	27,559
May, 2019	1,805	1,818	1,713	1,732	-69	-3.83%	132,039
Apr, 2019	1,840	1,857	1,776	1,801	-29	-1.58%	15,569