kabutan

iShares MSCI Japan Minimum Volatility (ex-REITs) ETF(1477) Historical

1477
TSE ETF
iShares MSCI Japan Minimum Volatility (ex-REITs) ETF
3,019
JPY
+45
(+1.51%)
Dec 12, 3:13 pm JST
19.39
USD
Dec 12, 1:13 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 5, 2025
3,083 JPY
52 Week Low Apr 7, 2025
2,212 JPY
Yearly High Nov 5, 2025
3,083 JPY
Yearly Low Apr 7, 2025
2,212 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,997 3,019 2,951 3,019 +15 +0.50% 10,321

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,848 1,928 1,825 1,913 +63 +3.41% 100,423
Jun, 2022 1,844 1,894 1,774 1,850 +7 +0.38% 1,773
May, 2022 1,860 1,861 1,789 1,843 +3 +0.16% 3,973
Apr, 2022 1,860 1,883 1,802 1,840 -32 -1.71% 8,946
Mar, 2022 1,808 1,909 1,717 1,872 +83 +4.64% 69,399
Feb, 2022 1,820 1,858 1,765 1,789 -24 -1.32% 16,851
Jan, 2022 1,912 1,930 1,771 1,813 -87 -4.58% 13,122
Dec, 2021 1,863 1,919 1,829 1,900 +54 +2.93% 105,608
Nov, 2021 1,921 1,945 1,846 1,846 -54 -2.84% 9,508
Oct, 2021 1,938 1,972 1,868 1,900 -61 -3.11% 6,400
Sep, 2021 1,885 2,028 1,885 1,961 +78 +4.14% 44,966
Aug, 2021 1,849 1,886 1,817 1,883 +55 +3.01% 63,200
Jul, 2021 1,875 1,900 1,821 1,828 -47 -2.51% 9,811
Jun, 2021 1,856 1,890 1,810 1,875 +40 +2.18% 62,224
May, 2021 1,830 1,867 1,771 1,835 +11 +0.60% 15,210
Apr, 2021 1,910 1,917 1,811 1,824 -80 -4.20% 25,992
Mar, 2021 1,833 1,940 1,796 1,904 +97 +5.37% 24,527
Feb, 2021 1,837 1,975 1,803 1,807 -17 -0.93% 14,950
Jan, 2021 1,833 1,887 1,800 1,824 -2 -0.11% 13,590
Dec, 2020 1,811 1,840 1,761 1,826 +23 +1.28% 13,768