iShares MSCI Japan Minimum Volatility (ex-REITs) ETF(1477) Historical

52 Week High Nov 5, 2025

3,083 JPY

52 Week Low Apr 7, 2025

2,212 JPY

Yearly High Nov 5, 2025

3,083 JPY

Yearly Low Apr 7, 2025

2,212 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,997	3,019	2,951	3,019	+15	+0.50%	10,321

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	2,501	2,618	2,466	2,580	+80	+3.20%	54,537
Feb, 2024	2,427	2,571	2,403	2,500	+52	+2.12%	15,977
Jan, 2024	2,288	2,469	2,280	2,448	+160	+6.99%	47,786
Dec, 2023	2,320	2,341	2,237	2,288	-6	-0.26%	16,754
Nov, 2023	2,262	2,332	2,235	2,294	+76	+3.43%	7,218
Oct, 2023	2,278	2,281	2,157	2,218	-43	-1.90%	42,245
Sep, 2023	2,232	2,350	2,232	2,261	+26	+1.16%	17,274
Aug, 2023	2,225	2,318	2,148	2,235	+19	+0.86%	66,874
Jul, 2023	2,209	2,248	2,118	2,216	+24	+1.09%	61,897
Jun, 2023	2,082	2,235	2,082	2,192	+109	+5.23%	58,829
May, 2023	2,039	2,139	2,038	2,083	+49	+2.41%	31,489
Apr, 2023	1,950	2,034	1,919	2,034	+95	+4.90%	95,995
Mar, 2023	1,916	1,979	1,853	1,939	+21	+1.09%	8,764
Feb, 2023	1,921	1,930	1,881	1,918	+4	+0.21%	40,848
Jan, 2023	1,841	1,950	1,837	1,914	+33	+1.75%	124,866
Dec, 2022	1,945	1,970	1,861	1,881	-59	-3.04%	9,863
Nov, 2022	1,896	1,978	1,862	1,940	+46	+2.43%	41,377
Oct, 2022	1,835	1,918	1,819	1,894	+51	+2.77%	40,776
Sep, 2022	1,893	1,933	1,817	1,843	-61	-3.20%	15,165
Aug, 2022	1,915	1,964	1,875	1,904	-9	-0.47%	46,690