Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 2,689 | 2,711 | 2,606 | 2,606 | -115 | -4.23% | 4,030 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jan 19, 2024 | 2,411 | -0.66% | 2,431 | 14,145 | 0 | 7 | ー |
Jan 12, 2024 | 2,427 | +3.90% | 2,404 | 9,418 | 0 | 7 | ー |
Jan 5, 2024 | 2,336 | +2.10% | 2,304 | 1,332 | ー | ー | ー |
Dec 29, 2023 | 2,288 | +0.97% | 2,288 | 7,774 | 0 | 39 | ー |
Dec 22, 2023 | 2,266 | -0.26% | 2,276 | 4,643 | 0 | 34 | ー |
Dec 15, 2023 | 2,272 | -1.22% | 2,296 | 652 | 0 | 33 | ー |
Dec 8, 2023 | 2,300 | -0.73% | 2,316 | 3,611 | 0 | 10 | ー |
Dec 1, 2023 | 2,317 | -0.47% | 2,317 | 539 | 0 | 5 | ー |
Nov 24, 2023 | 2,328 | +0.39% | 2,320 | 643 | 1 | 29 | 29.00 |
Nov 17, 2023 | 2,319 | +1.53% | 2,315 | 4,330 | 0 | 18 | ー |
Nov 10, 2023 | 2,284 | -0.17% | 2,291 | 634 | 0 | 25 | ー |
Nov 2, 2023 | 2,288 | +3.44% | 2,249 | 2,241 | 3 | 17 | 5.67 |
Oct 27, 2023 | 2,212 | -0.18% | 2,208 | 2,016 | 0 | 173 | ー |
Oct 20, 2023 | 2,216 | -1.07% | 2,219 | 1,210 | 0 | 136 | ー |
Oct 13, 2023 | 2,240 | +0.76% | 2,261 | 959 | 0 | 105 | ー |
Oct 6, 2023 | 2,223 | -1.68% | 2,267 | 36,965 | 0 | 46 | ー |
Sep 29, 2023 | 2,261 | -1.82% | 2,295 | 1,745 | 0 | 46 | ー |
Sep 22, 2023 | 2,303 | -1.33% | 2,321 | 995 | 0 | 18 | ー |
Sep 15, 2023 | 2,334 | +3.05% | 2,305 | 1,079 | 0 | 18 | ー |
Sep 8, 2023 | 2,265 | +0.58% | 2,270 | 659 | 0 | 18 | ー |