kabutan

iShares MSCI Japan Minimum Volatility (ex-REITs) ETF(1477) Historical

1477
TSE ETF
iShares MSCI Japan Minimum Volatility (ex-REITs) ETF
2,606
JPY
-115
(-4.23%)
Aug 4, 3:30 pm JST
17.63
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 24, 2025
2,741 JPY
52 Week Low Apr 7, 2025
2,212 JPY
Yearly High Jul 24, 2025
2,741 JPY
Yearly Low Apr 7, 2025
2,212 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 2,689 2,711 2,606 2,606 -115 -4.23% 4,030

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 19, 2024 2,411 -0.66% 2,431 14,145 0 7
Jan 12, 2024 2,427 +3.90% 2,404 9,418 0 7
Jan 5, 2024 2,336 +2.10% 2,304 1,332
Dec 29, 2023 2,288 +0.97% 2,288 7,774 0 39
Dec 22, 2023 2,266 -0.26% 2,276 4,643 0 34
Dec 15, 2023 2,272 -1.22% 2,296 652 0 33
Dec 8, 2023 2,300 -0.73% 2,316 3,611 0 10
Dec 1, 2023 2,317 -0.47% 2,317 539 0 5
Nov 24, 2023 2,328 +0.39% 2,320 643 1 29 29.00
Nov 17, 2023 2,319 +1.53% 2,315 4,330 0 18
Nov 10, 2023 2,284 -0.17% 2,291 634 0 25
Nov 2, 2023 2,288 +3.44% 2,249 2,241 3 17 5.67
Oct 27, 2023 2,212 -0.18% 2,208 2,016 0 173
Oct 20, 2023 2,216 -1.07% 2,219 1,210 0 136
Oct 13, 2023 2,240 +0.76% 2,261 959 0 105
Oct 6, 2023 2,223 -1.68% 2,267 36,965 0 46
Sep 29, 2023 2,261 -1.82% 2,295 1,745 0 46
Sep 22, 2023 2,303 -1.33% 2,321 995 0 18
Sep 15, 2023 2,334 +3.05% 2,305 1,079 0 18
Sep 8, 2023 2,265 +0.58% 2,270 659 0 18