Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 2,689 | 2,711 | 2,606 | 2,606 | -115 | -4.23% | 4,030 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jun 7, 2024 | 2,567 | -0.08% | 2,563 | 6,459 | 0 | 37 | ー |
May 31, 2024 | 2,569 | +0.90% | 2,533 | 7,745 | 0 | 62 | ー |
May 24, 2024 | 2,546 | +0.20% | 2,539 | 1,421 | 0 | 8 | ー |
May 17, 2024 | 2,541 | -0.82% | 2,546 | 3,817 | 0 | 12 | ー |
May 10, 2024 | 2,562 | +0.16% | 2,543 | 65,478 | 0 | 52 | ー |
May 2, 2024 | 2,558 | +1.51% | 2,559 | 4,026 | 0 | 13 | ー |
Apr 26, 2024 | 2,520 | +1.90% | 2,526 | 3,978 | 0 | 17 | ー |
Apr 19, 2024 | 2,473 | -3.29% | 2,513 | 30,480 | 20 | 32 | 1.60 |
Apr 12, 2024 | 2,557 | +1.27% | 2,548 | 1,412 | 0 | 19 | ー |
Apr 5, 2024 | 2,525 | -2.13% | 2,530 | 15,187 | 0 | 47 | ー |
Mar 29, 2024 | 2,580 | -1.34% | 2,576 | 43,528 | 0 | 507 | ー |
Mar 22, 2024 | 2,615 | +4.18% | 2,581 | 1,864 | 19 | 682 | 35.89 |
Mar 15, 2024 | 2,510 | -1.45% | 2,493 | 7,419 | 0 | 384 | ー |
Mar 8, 2024 | 2,547 | +0.99% | 2,532 | 1,183 | 0 | 381 | ー |
Mar 1, 2024 | 2,522 | +1.69% | 2,497 | 3,031 | 0 | 188 | ー |
Feb 22, 2024 | 2,480 | +0.53% | 2,473 | 2,129 | 0 | 1,648 | ー |
Feb 16, 2024 | 2,467 | +2.28% | 2,443 | 2,651 | 0 | 989 | ー |
Feb 9, 2024 | 2,412 | -1.11% | 2,422 | 1,763 | 270 | 307 | 1.14 |
Feb 2, 2024 | 2,439 | +1.29% | 2,428 | 19,491 | 0 | 142 | ー |
Jan 26, 2024 | 2,408 | -0.12% | 2,427 | 10,346 | 0 | 16 | ー |