kabutan

iShares MSCI Japan Minimum Volatility (ex-REITs) ETF(1477) Historical

1477
TSE ETF
iShares MSCI Japan Minimum Volatility (ex-REITs) ETF
2,606
JPY
-115
(-4.23%)
Aug 4, 3:30 pm JST
17.63
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 24, 2025
2,741 JPY
52 Week Low Apr 7, 2025
2,212 JPY
Yearly High Jul 24, 2025
2,741 JPY
Yearly Low Apr 7, 2025
2,212 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 2,689 2,711 2,606 2,606 -115 -4.23% 4,030

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jun 7, 2024 2,567 -0.08% 2,563 6,459 0 37
May 31, 2024 2,569 +0.90% 2,533 7,745 0 62
May 24, 2024 2,546 +0.20% 2,539 1,421 0 8
May 17, 2024 2,541 -0.82% 2,546 3,817 0 12
May 10, 2024 2,562 +0.16% 2,543 65,478 0 52
May 2, 2024 2,558 +1.51% 2,559 4,026 0 13
Apr 26, 2024 2,520 +1.90% 2,526 3,978 0 17
Apr 19, 2024 2,473 -3.29% 2,513 30,480 20 32 1.60
Apr 12, 2024 2,557 +1.27% 2,548 1,412 0 19
Apr 5, 2024 2,525 -2.13% 2,530 15,187 0 47
Mar 29, 2024 2,580 -1.34% 2,576 43,528 0 507
Mar 22, 2024 2,615 +4.18% 2,581 1,864 19 682 35.89
Mar 15, 2024 2,510 -1.45% 2,493 7,419 0 384
Mar 8, 2024 2,547 +0.99% 2,532 1,183 0 381
Mar 1, 2024 2,522 +1.69% 2,497 3,031 0 188
Feb 22, 2024 2,480 +0.53% 2,473 2,129 0 1,648
Feb 16, 2024 2,467 +2.28% 2,443 2,651 0 989
Feb 9, 2024 2,412 -1.11% 2,422 1,763 270 307 1.14
Feb 2, 2024 2,439 +1.29% 2,428 19,491 0 142
Jan 26, 2024 2,408 -0.12% 2,427 10,346 0 16