Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 2,689 | 2,711 | 2,606 | 2,606 | -115 | -4.23% | 4,030 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 25, 2024 | 2,524 | -2.17% | 2,557 | 2,503 | 0 | 52 | ー |
Oct 18, 2024 | 2,580 | -0.58% | 2,579 | 9,770 | 0 | 32 | ー |
Oct 11, 2024 | 2,595 | +0.62% | 2,609 | 2,532 | 0 | 23 | ー |
Oct 4, 2024 | 2,579 | -1.11% | 2,560 | 16,208 | 0 | 102 | ー |
Sep 27, 2024 | 2,608 | +3.00% | 2,559 | 840 | 0 | 103 | ー |
Sep 20, 2024 | 2,532 | +2.10% | 2,485 | 839 | 0 | 187 | ー |
Sep 13, 2024 | 2,480 | -1.59% | 2,486 | 1,999 | 0 | 65 | ー |
Sep 6, 2024 | 2,520 | -2.21% | 2,533 | 13,880 | 0 | 70 | ー |
Aug 30, 2024 | 2,577 | +1.02% | 2,564 | 9,553 | 100 | 170 | 1.70 |
Aug 23, 2024 | 2,551 | +1.51% | 2,494 | 15,391 | 100 | 160 | 1.60 |
Aug 16, 2024 | 2,513 | +5.63% | 2,425 | 20,219 | 0 | 61 | ー |
Aug 9, 2024 | 2,379 | -2.94% | 2,422 | 77,403 | 20 | 89 | 4.45 |
Aug 2, 2024 | 2,451 | -4.67% | 2,495 | 31,320 | 20 | 96 | 4.80 |
Jul 26, 2024 | 2,571 | -3.53% | 2,629 | 1,123 | 0 | 31 | ー |
Jul 19, 2024 | 2,665 | +0.11% | 2,680 | 652 | 0 | 9 | ー |
Jul 12, 2024 | 2,662 | +0.34% | 2,667 | 10,460 | 0 | 9 | ー |
Jul 5, 2024 | 2,653 | +2.47% | 2,661 | 12,617 | 0 | 34 | ー |
Jun 28, 2024 | 2,589 | +2.33% | 2,588 | 13,587 | 0 | 10 | ー |
Jun 21, 2024 | 2,530 | -0.24% | 2,507 | 20,960 | 0 | 153 | ー |
Jun 14, 2024 | 2,536 | -1.21% | 2,547 | 5,201 | 0 | 165 | ー |