kabutan

iShares MSCI Japan Minimum Volatility (ex-REITs) ETF(1477) Historical

1477
TSE ETF
iShares MSCI Japan Minimum Volatility (ex-REITs) ETF
2,606
JPY
-115
(-4.23%)
Aug 4, 3:30 pm JST
17.63
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 24, 2025
2,741 JPY
52 Week Low Apr 7, 2025
2,212 JPY
Yearly High Jul 24, 2025
2,741 JPY
Yearly Low Apr 7, 2025
2,212 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 2,689 2,711 2,606 2,606 -115 -4.23% 4,030

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 25, 2024 2,524 -2.17% 2,557 2,503 0 52
Oct 18, 2024 2,580 -0.58% 2,579 9,770 0 32
Oct 11, 2024 2,595 +0.62% 2,609 2,532 0 23
Oct 4, 2024 2,579 -1.11% 2,560 16,208 0 102
Sep 27, 2024 2,608 +3.00% 2,559 840 0 103
Sep 20, 2024 2,532 +2.10% 2,485 839 0 187
Sep 13, 2024 2,480 -1.59% 2,486 1,999 0 65
Sep 6, 2024 2,520 -2.21% 2,533 13,880 0 70
Aug 30, 2024 2,577 +1.02% 2,564 9,553 100 170 1.70
Aug 23, 2024 2,551 +1.51% 2,494 15,391 100 160 1.60
Aug 16, 2024 2,513 +5.63% 2,425 20,219 0 61
Aug 9, 2024 2,379 -2.94% 2,422 77,403 20 89 4.45
Aug 2, 2024 2,451 -4.67% 2,495 31,320 20 96 4.80
Jul 26, 2024 2,571 -3.53% 2,629 1,123 0 31
Jul 19, 2024 2,665 +0.11% 2,680 652 0 9
Jul 12, 2024 2,662 +0.34% 2,667 10,460 0 9
Jul 5, 2024 2,653 +2.47% 2,661 12,617 0 34
Jun 28, 2024 2,589 +2.33% 2,588 13,587 0 10
Jun 21, 2024 2,530 -0.24% 2,507 20,960 0 153
Jun 14, 2024 2,536 -1.21% 2,547 5,201 0 165