kabutan

iShares MSCI Japan Minimum Volatility (ex-REITs) ETF(1477) Historical

1477
TSE ETF
iShares MSCI Japan Minimum Volatility (ex-REITs) ETF
2,606
JPY
-115
(-4.23%)
Aug 4, 3:30 pm JST
17.63
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 24, 2025
2,741 JPY
52 Week Low Apr 7, 2025
2,212 JPY
Yearly High Jul 24, 2025
2,741 JPY
Yearly Low Apr 7, 2025
2,212 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 2,689 2,711 2,606 2,606 -115 -4.23% 4,030

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 14, 2025 2,550 +0.35% 2,536 10,092 0 36
Mar 7, 2025 2,541 +0.43% 2,557 3,563 0 21
Feb 28, 2025 2,530 -0.55% 2,539 341 0 101
Feb 21, 2025 2,544 -0.97% 2,573 3,898 0 101
Feb 14, 2025 2,569 +0.67% 2,560 740 0 21
Feb 7, 2025 2,552 -2.41% 2,558 12,589 0 16
Jan 31, 2025 2,615 +2.27% 2,593 762 0 7
Jan 24, 2025 2,557 +1.91% 2,534 2,408 0 20
Jan 17, 2025 2,509 -1.10% 2,513 15,061 0 32
Jan 10, 2025 2,537 -2.76% 2,571 826 0 152
Dec 30, 2024 2,609 -0.46% 2,622 106
Dec 27, 2024 2,621 +2.50% 2,571 2,465 0 161
Dec 20, 2024 2,557 -1.43% 2,576 1,942 0 166
Dec 13, 2024 2,594 +0.27% 2,595 4,314 0 152
Dec 6, 2024 2,587 +1.21% 2,585 1,139 0 19
Nov 29, 2024 2,556 +0.20% 2,546 479 0 10
Nov 22, 2024 2,551 -3.70% 2,558 5,038 0 48
Nov 15, 2024 2,649 +1.53% 2,608 3,974 19 36 1.89
Nov 8, 2024 2,609 +2.68% 2,585 560 0 47
Nov 1, 2024 2,541 +0.67% 2,568 12,172 0 30