Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 2,689 | 2,711 | 2,606 | 2,606 | -115 | -4.23% | 4,030 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Mar 14, 2025 | 2,550 | +0.35% | 2,536 | 10,092 | 0 | 36 | ー |
Mar 7, 2025 | 2,541 | +0.43% | 2,557 | 3,563 | 0 | 21 | ー |
Feb 28, 2025 | 2,530 | -0.55% | 2,539 | 341 | 0 | 101 | ー |
Feb 21, 2025 | 2,544 | -0.97% | 2,573 | 3,898 | 0 | 101 | ー |
Feb 14, 2025 | 2,569 | +0.67% | 2,560 | 740 | 0 | 21 | ー |
Feb 7, 2025 | 2,552 | -2.41% | 2,558 | 12,589 | 0 | 16 | ー |
Jan 31, 2025 | 2,615 | +2.27% | 2,593 | 762 | 0 | 7 | ー |
Jan 24, 2025 | 2,557 | +1.91% | 2,534 | 2,408 | 0 | 20 | ー |
Jan 17, 2025 | 2,509 | -1.10% | 2,513 | 15,061 | 0 | 32 | ー |
Jan 10, 2025 | 2,537 | -2.76% | 2,571 | 826 | 0 | 152 | ー |
Dec 30, 2024 | 2,609 | -0.46% | 2,622 | 106 | ー | ー | ー |
Dec 27, 2024 | 2,621 | +2.50% | 2,571 | 2,465 | 0 | 161 | ー |
Dec 20, 2024 | 2,557 | -1.43% | 2,576 | 1,942 | 0 | 166 | ー |
Dec 13, 2024 | 2,594 | +0.27% | 2,595 | 4,314 | 0 | 152 | ー |
Dec 6, 2024 | 2,587 | +1.21% | 2,585 | 1,139 | 0 | 19 | ー |
Nov 29, 2024 | 2,556 | +0.20% | 2,546 | 479 | 0 | 10 | ー |
Nov 22, 2024 | 2,551 | -3.70% | 2,558 | 5,038 | 0 | 48 | ー |
Nov 15, 2024 | 2,649 | +1.53% | 2,608 | 3,974 | 19 | 36 | 1.89 |
Nov 8, 2024 | 2,609 | +2.68% | 2,585 | 560 | 0 | 47 | ー |
Nov 1, 2024 | 2,541 | +0.67% | 2,568 | 12,172 | 0 | 30 | ー |