iShares MSCI Japan Minimum Volatility (ex-REITs) ETF(1477) Historical

52 Week High Jul 24, 2025

2,741 JPY

52 Week Low Apr 7, 2025

2,212 JPY

Yearly High Jul 24, 2025

2,741 JPY

Yearly Low Apr 7, 2025

2,212 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	2,689	2,711	2,606	2,606	-115	-4.23%	8,060

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 19, 2020	1,537	+6.81%	1,469	17,372	6	162	27.00
Mar 13, 2020	1,439	-11.77%	1,442	27,115	8	52	6.50
Mar 6, 2020	1,631	-1.09%	1,660	16,155	19	65	3.42
Feb 28, 2020	1,649	-9.54%	1,740	20,438	43	120	2.79
Feb 21, 2020	1,823	-1.78%	1,831	6,835	19	108	5.68
Feb 14, 2020	1,856	-2.21%	1,873	39,116	48	54	1.13
Feb 7, 2020	1,898	+1.23%	1,875	25,015	19	221	11.63
Jan 31, 2020	1,875	-1.32%	1,877	51,424	19	21	1.11
Jan 24, 2020	1,900	-0.68%	1,913	58,074	19	22	1.16
Jan 17, 2020	1,913	-0.10%	1,917	8,842	22	11	0.50
Jan 10, 2020	1,915	+0.68%	1,886	31,862	22	23	1.05
Dec 30, 2019	1,902	-0.42%	1,900	402	ー	ー	ー
Dec 27, 2019	1,910	-0.26%	1,912	12,761	21	34	1.62
Dec 20, 2019	1,915	+0.05%	1,915	22,690	21	34	1.62
Dec 13, 2019	1,914	+0.68%	1,903	16,606	21	1,014	48.29
Dec 6, 2019	1,901	-0.78%	1,910	30,533	21	55	2.62
Nov 29, 2019	1,916	+0.90%	1,909	42,137	3	57	19.00
Nov 22, 2019	1,899	+0.48%	1,894	25,089	3	56	18.67
Nov 15, 2019	1,890	ー%	1,910	38,817	3	176	58.67