iShares MSCI Japan Minimum Volatility (ex-REITs) ETF(1477) Historical

52 Week High Jul 24, 2025

2,741 JPY

52 Week Low Apr 7, 2025

2,212 JPY

Yearly High Jul 24, 2025

2,741 JPY

Yearly Low Apr 7, 2025

2,212 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	2,689	2,711	2,606	2,606	-115	-4.23%	4,030

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Aug 1, 2025	2,721	+0.26%	2,713	5,367	ー	ー	ー
Jul 25, 2025	2,714	+3.08%	2,732	42,665	180	300	1.67
Jul 18, 2025	2,633	+0.46%	2,624	674	180	306	1.70
Jul 11, 2025	2,621	-0.76%	2,629	3,980	180	322	1.79
Jul 4, 2025	2,641	0.00%	2,637	10,328	180	327	1.82
Jun 27, 2025	2,641	+1.11%	2,608	9,874	180	374	2.08
Jun 20, 2025	2,612	+0.11%	2,623	1,596	180	413	2.29
Jun 13, 2025	2,609	-0.23%	2,634	2,054	180	451	2.51
Jun 6, 2025	2,615	-1.28%	2,628	2,041	180	250	1.39
May 30, 2025	2,649	+1.81%	2,643	6,192	185	190	1.03
May 23, 2025	2,602	-0.57%	2,596	4,967	170	209	1.23
May 16, 2025	2,617	-0.38%	2,629	30,049	175	156	0.89
May 9, 2025	2,627	+0.46%	2,628	40,798	392	116	0.30
May 2, 2025	2,615	+2.27%	2,573	6,639	136	170	1.25
Apr 25, 2025	2,557	+1.59%	2,538	15,960	2	28	14.00
Apr 18, 2025	2,517	+4.70%	2,470	8,722	2	37	18.50
Apr 11, 2025	2,404	-1.92%	2,388	59,422	0	51	ー
Apr 4, 2025	2,451	-6.20%	2,467	20,730	0	46	ー
Mar 28, 2025	2,613	+0.11%	2,618	5,068	35	135	3.86
Mar 21, 2025	2,610	+2.35%	2,605	2,942	20	33	1.65