kabutan

iShares Core Japan REIT ETF(1476) Historical

1476
TSE ETF
iShares Core Japan REIT ETF
1,955
JPY
-5
(-0.26%)
May 1, 3:30 pm JST
12.43
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
1,949
May 1, 11:24 pm JST
Summary Chart Historical News
52 Week High Jan 19, 2026
2,157 JPY
52 Week Low May 22, 2025
1,757 JPY
Yearly High Jan 19, 2026
2,157 JPY
Yearly Low Mar 31, 2026
1,922 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,106 2,157 1,922 1,955 -133 -6.37% 15,340,148

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,733 2,112 1,680 2,088 +370 +21.54% 40,156,291
2024 1,870 1,910 1,664 1,718 -151 -8.08% 68,401,219
2023 1,953 1,986 1,803 1,869 -86 -4.40% 36,403,075
2022 2,146 2,195 1,846 1,955 -175 -8.22% 42,346,681
2021 1,856 2,263 1,803 2,130 +297 +16.20% 41,978,959
2020 2,214 2,309 1,229 1,833 -375 -16.98% 27,361,681
2019 1,805 2,329 1,801 2,208 +382 +20.92% 22,658,300
2018 1,742 1,863 1,662 1,826 +124 +7.29% 3,809,301
2017 1,900 1,902 1,632 1,702 -180 -9.56% 902,762
2016 1,783 2,040 1,625 1,882 +117 +6.63% 603,805
2015 1,739 1,830 1,684 1,765 ー% 73,073