kabutan

iShares Core Japan REIT ETF(1476) Historical

1476
TSE ETF
iShares Core Japan REIT ETF
2,030
JPY
-10
(-0.49%)
Dec 5, 3:30 pm JST
13.13
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 27, 2025
2,112 JPY
52 Week Low Dec 19, 2024
1,664 JPY
Yearly High Nov 27, 2025
2,112 JPY
Yearly Low Apr 7, 2025
1,680 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,733 2,112 1,680 2,030 +312 +18.16% 37,475,565

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,870 1,910 1,664 1,718 -151 -8.08% 68,401,219
2023 1,953 1,986 1,803 1,869 -86 -4.40% 36,403,075
2022 2,146 2,195 1,846 1,955 -175 -8.22% 42,346,681
2021 1,856 2,263 1,803 2,130 +297 +16.20% 41,978,959
2020 2,214 2,309 1,229 1,833 -375 -16.98% 27,361,681
2019 1,805 2,329 1,801 2,208 +382 +20.92% 22,658,300
2018 1,742 1,863 1,662 1,826 +124 +7.29% 3,809,301
2017 1,900 1,902 1,632 1,702 -180 -9.56% 902,762
2016 1,783 2,040 1,625 1,882 +117 +6.63% 603,805
2015 1,739 1,830 1,684 1,765 ー% 73,073