Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,870 | 1,910 | 1,664 | 1,685 | -184 | -9.84% | 67,818,972 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,953 | 1,986 | 1,803 | 1,869 | -86 | -4.40% | 36,403,075 |
2022 | 2,146 | 2,195 | 1,846 | 1,955 | -175 | -8.22% | 42,346,681 |
2021 | 1,856 | 2,263 | 1,803 | 2,130 | +297 | +16.20% | 41,978,959 |
2020 | 2,214 | 2,309 | 1,229 | 1,833 | -375 | -16.98% | 27,361,681 |
2019 | 1,805 | 2,329 | 1,801 | 2,208 | +382 | +20.92% | 22,658,300 |
2018 | 1,742 | 1,863 | 1,662 | 1,826 | +124 | +7.29% | 3,809,301 |
2017 | 1,900 | 1,902 | 1,632 | 1,702 | -180 | -9.56% | 902,762 |
2016 | 1,783 | 2,040 | 1,625 | 1,882 | +117 | +6.63% | 603,805 |
2015 | 1,739 | 1,830 | 1,684 | 1,765 | ー | ー% | 73,073 |