kabutan

iShares Core Japan REIT ETF(1476) Historical

1476
TSE ETF
iShares Core Japan REIT ETF
2,038
JPY
-23
(-1.12%)
Mar 19, 3:30 pm JST
12.76
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
2,157 JPY
52 Week Low Apr 7, 2025
1,680 JPY
Yearly High Jan 19, 2026
2,157 JPY
Yearly Low Apr 7, 2025
1,680 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,106 2,157 2,004 2,038 -50 -2.39% 10,317,026

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,733 2,112 1,680 2,088 +370 +21.54% 40,156,291
2024 1,870 1,910 1,664 1,718 -151 -8.08% 68,401,219
2023 1,953 1,986 1,803 1,869 -86 -4.40% 36,403,075
2022 2,146 2,195 1,846 1,955 -175 -8.22% 42,346,681
2021 1,856 2,263 1,803 2,130 +297 +16.20% 41,978,959
2020 2,214 2,309 1,229 1,833 -375 -16.98% 27,361,681
2019 1,805 2,329 1,801 2,208 +382 +20.92% 22,658,300
2018 1,742 1,863 1,662 1,826 +124 +7.29% 3,809,301
2017 1,900 1,902 1,632 1,702 -180 -9.56% 902,762
2016 1,783 2,040 1,625 1,882 +117 +6.63% 603,805
2015 1,739 1,830 1,684 1,765 ー% 73,073