iShares Core Japan REIT ETF(1476) Historical

52 Week High Jan 19, 2026

2,157 JPY

52 Week Low May 22, 2025

1,757 JPY

Yearly High Jan 19, 2026

2,157 JPY

Yearly Low Mar 31, 2026

1,922 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,961	1,964	1,949	1,955	-5	-0.26%	122,792

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,962	1,963	1,951	1,960	-1	-0.05%	177,908
Apr 28, 2026	1,980	1,980	1,958	1,961	-12	-0.61%	214,479
Apr 27, 2026	1,983	1,984	1,972	1,973	-1	-0.05%	46,423
Apr 24, 2026	1,981	1,982	1,971	1,974	+4	+0.20%	64,539
Apr 23, 2026	1,973	1,983	1,962	1,970	-3	-0.15%	138,490
Apr 22, 2026	1,989	1,990	1,973	1,973	-17	-0.85%	161,204
Apr 21, 2026	2,000	2,006	1,989	1,990	-10	-0.50%	104,524
Apr 20, 2026	2,002	2,012	2,000	2,000	-5	-0.25%	146,884
Apr 17, 2026	2,015	2,016	2,000	2,005	-5	-0.25%	110,788
Apr 16, 2026	2,010	2,013	2,001	2,010	-2	-0.10%	183,451
Apr 15, 2026	2,021	2,021	2,007	2,012	+1	+0.05%	172,822
Apr 14, 2026	1,999	2,012	1,998	2,011	+28	+1.41%	41,668
Apr 13, 2026	1,985	1,991	1,976	1,983	-6	-0.30%	117,911
Apr 10, 2026	1,999	1,999	1,980	1,989	+7	+0.35%	125,950
Apr 9, 2026	2,011	2,015	1,982	1,982	-24	-1.20%	682,819
Apr 8, 2026	2,005	2,007	1,984	2,006	+31	+1.57%	113,219
Apr 7, 2026	1,982	1,994	1,972	1,975	-3	-0.15%	56,775
Apr 6, 2026	1,963	1,982	1,963	1,978	+16	+0.82%	73,661
Apr 3, 2026	1,957	1,969	1,949	1,962	+16	+0.82%	38,241
Apr 2, 2026	1,969	1,988	1,945	1,946	-14	-0.71%	228,306