iShares Core Japan REIT ETF(1476) Historical
1476
TSE ETF
iShares Core Japan REIT ETF
Result
ー
1,725
JPY
-2
(-0.12%)
Oct 7, 3:30 pm JST
10.89
USD
Oct 7, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
261.49
PTS
outside of trading hours
ー
ー
52 Week High
Jan 19, 2026
2,157
JPY
52 Week Low
Oct 6, 2026
1,715
JPY
Yearly High
Jan 19, 2026
2,157
JPY
Yearly Low
Oct 6, 2026
1,715
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1,735 | 1,737 | 1,723 | 1,725 | -2 | -0.12% | 245,702 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 1,724 | 1,735 | 1,715 | 1,727 | +3 | +0.17% | 463,632 |
| Oct 5, 2026 | 1,743 | 1,743 | 1,721 | 1,724 | -16 | -0.92% | 302,703 |
| Oct 2, 2026 | 1,768 | 1,768 | 1,740 | 1,740 | -27 | -1.53% | 234,573 |
| Oct 1, 2026 | 1,778 | 1,779 | 1,766 | 1,767 | -10 | -0.56% | 239,837 |
| Sep 30, 2026 | 1,778 | 1,782 | 1,771 | 1,777 | -2 | -0.11% | 153,395 |
| Sep 29, 2026 | 1,801 | 1,801 | 1,772 | 1,779 | -13 | -0.73% | 240,385 |
| Sep 28, 2026 | 1,802 | 1,802 | 1,792 | 1,792 | -6 | -0.33% | 198,152 |
| Sep 25, 2026 | 1,805 | 1,813 | 1,795 | 1,798 | -4 | -0.22% | 121,091 |
| Sep 24, 2026 | 1,805 | 1,811 | 1,798 | 1,802 | -2 | -0.11% | 160,919 |
| Sep 18, 2026 | 1,823 | 1,823 | 1,804 | 1,804 | -13 | -0.72% | 143,461 |
| Sep 17, 2026 | 1,821 | 1,821 | 1,813 | 1,817 | +3 | +0.17% | 39,016 |
| Sep 16, 2026 | 1,819 | 1,821 | 1,812 | 1,814 | 0 | 0.00% | 47,046 |
| Sep 15, 2026 | 1,820 | 1,820 | 1,808 | 1,814 | -3 | -0.17% | 75,731 |
| Sep 14, 2026 | 1,809 | 1,824 | 1,809 | 1,817 | +10 | +0.55% | 69,544 |
| Sep 11, 2026 | 1,830 | 1,830 | 1,805 | 1,807 | -22 | -1.20% | 156,905 |
| Sep 10, 2026 | 1,824 | 1,829 | 1,817 | 1,829 | +9 | +0.49% | 98,255 |
| Sep 9, 2026 | 1,818 | 1,824 | 1,812 | 1,820 | 0 | 0.00% | 68,016 |
| Sep 8, 2026 | 1,828 | 1,828 | 1,811 | 1,820 | -8 | -0.44% | 99,207 |
| Sep 7, 2026 | 1,844 | 1,844 | 1,826 | 1,828 | -14 | -0.76% | 87,824 |
| Sep 4, 2026 | 1,842 | 1,846 | 1,837 | 1,842 | -1 | -0.05% | 55,698 |