iShares Core Japan REIT ETF(1476) Historical

52 Week High Nov 27, 2025

2,112 JPY

52 Week Low Dec 19, 2024

1,664 JPY

Yearly High Nov 27, 2025

2,112 JPY

Yearly Low Apr 7, 2025

1,680 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,035	2,039	2,028	2,030	-10	-0.49%	65,976

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,049	2,053	2,035	2,040	-15	-0.73%	146,953
Dec 3, 2025	2,058	2,058	2,044	2,055	-3	-0.15%	376,179
Dec 2, 2025	2,063	2,072	2,049	2,058	-6	-0.29%	269,525
Dec 1, 2025	2,095	2,095	2,064	2,064	-25	-1.20%	129,813
Nov 28, 2025	2,104	2,108	2,088	2,089	-15	-0.71%	64,195
Nov 27, 2025	2,100	2,112	2,095	2,104	+9	+0.43%	127,492
Nov 26, 2025	2,093	2,095	2,082	2,095	+8	+0.38%	52,174
Nov 25, 2025	2,075	2,088	2,064	2,087	+17	+0.82%	209,793
Nov 21, 2025	2,047	2,070	2,047	2,070	+15	+0.73%	57,023
Nov 20, 2025	2,050	2,065	2,048	2,055	+9	+0.44%	311,875
Nov 19, 2025	2,045	2,052	2,038	2,046	-1	-0.05%	172,208
Nov 18, 2025	2,073	2,080	2,047	2,047	-27	-1.30%	166,741
Nov 17, 2025	2,075	2,077	2,062	2,074	0	0.00%	127,449
Nov 14, 2025	2,065	2,080	2,065	2,074	+10	+0.48%	168,081
Nov 13, 2025	2,072	2,073	2,060	2,064	-9	-0.43%	75,365
Nov 12, 2025	2,078	2,083	2,071	2,073	-3	-0.14%	101,332
Nov 11, 2025	2,051	2,076	2,050	2,076	+30	+1.47%	197,416
Nov 10, 2025	2,050	2,062	2,046	2,046	0	0.00%	184,967
Nov 7, 2025	2,043	2,053	2,041	2,046	-3	-0.15%	148,709
Nov 6, 2025	2,053	2,053	2,037	2,049	-16	-0.77%	166,349