iShares Core Japan REIT ETF(1476) Historical

52 Week High Jan 19, 2026

2,157 JPY

52 Week Low Apr 7, 2025

1,680 JPY

Yearly High Jan 19, 2026

2,157 JPY

Yearly Low Apr 7, 2025

1,680 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,048	2,051	2,027	2,038	-23	-1.12%	48,203

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	2,053	2,061	2,048	2,061	+18	+0.88%	65,607
Mar 17, 2026	2,046	2,053	2,041	2,043	+6	+0.29%	44,673
Mar 16, 2026	2,022	2,046	2,015	2,037	+15	+0.74%	137,181
Mar 13, 2026	2,029	2,044	2,020	2,022	-14	-0.69%	71,181
Mar 12, 2026	2,035	2,039	2,028	2,036	-5	-0.24%	107,572
Mar 11, 2026	2,031	2,056	2,025	2,041	+10	+0.49%	401,950
Mar 10, 2026	2,029	2,038	2,023	2,031	+9	+0.45%	254,614
Mar 9, 2026	2,030	2,032	2,004	2,022	-22	-1.08%	597,572
Mar 6, 2026	2,045	2,051	2,033	2,044	-17	-0.82%	110,573
Mar 5, 2026	2,048	2,068	2,048	2,061	+35	+1.73%	216,949
Mar 4, 2026	2,046	2,047	2,020	2,026	-31	-1.51%	244,696
Mar 3, 2026	2,065	2,065	2,052	2,057	-24	-1.15%	356,775
Mar 2, 2026	2,075	2,085	2,059	2,081	+5	+0.24%	120,365
Feb 27, 2026	2,096	2,099	2,076	2,076	-23	-1.10%	92,013
Feb 26, 2026	2,102	2,109	2,090	2,099	+7	+0.33%	310,487
Feb 25, 2026	2,084	2,092	2,077	2,092	+7	+0.34%	71,201
Feb 24, 2026	2,066	2,085	2,062	2,085	+23	+1.12%	160,363
Feb 20, 2026	2,055	2,065	2,053	2,062	+5	+0.24%	108,886
Feb 19, 2026	2,063	2,065	2,048	2,057	-13	-0.63%	105,608
Feb 18, 2026	2,047	2,070	2,044	2,070	+20	+0.98%	113,763