Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,676 | 1,688 | 1,676 | 1,685 | +9 | +0.54% | 97,975 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,671 | 1,682 | 1,671 | 1,676 | +11 | +0.66% | 144,209 |
Dec 19, 2024 | 1,667 | 1,673 | 1,664 | 1,665 | -11 | -0.66% | 206,243 |
Dec 18, 2024 | 1,677 | 1,684 | 1,676 | 1,676 | 0 | 0.00% | 92,520 |
Dec 17, 2024 | 1,678 | 1,685 | 1,675 | 1,676 | -3 | -0.18% | 170,874 |
Dec 16, 2024 | 1,688 | 1,689 | 1,674 | 1,679 | -8 | -0.47% | 282,957 |
Dec 13, 2024 | 1,683 | 1,692 | 1,682 | 1,687 | +1 | +0.06% | 219,492 |
Dec 12, 2024 | 1,687 | 1,689 | 1,682 | 1,686 | -1 | -0.06% | 77,708 |
Dec 11, 2024 | 1,681 | 1,690 | 1,676 | 1,687 | +6 | +0.36% | 154,376 |
Dec 10, 2024 | 1,683 | 1,687 | 1,678 | 1,681 | -6 | -0.36% | 136,955 |
Dec 9, 2024 | 1,693 | 1,694 | 1,682 | 1,687 | -9 | -0.53% | 393,574 |
Dec 6, 2024 | 1,700 | 1,707 | 1,695 | 1,696 | -4 | -0.24% | 88,119 |
Dec 5, 2024 | 1,703 | 1,708 | 1,699 | 1,700 | -4 | -0.23% | 109,802 |
Dec 4, 2024 | 1,713 | 1,716 | 1,703 | 1,704 | -5 | -0.29% | 66,666 |
Dec 3, 2024 | 1,708 | 1,712 | 1,701 | 1,709 | +1 | +0.06% | 139,746 |
Dec 2, 2024 | 1,719 | 1,720 | 1,706 | 1,708 | -9 | -0.52% | 911,413 |
Nov 29, 2024 | 1,728 | 1,729 | 1,717 | 1,717 | -8 | -0.46% | 146,282 |
Nov 28, 2024 | 1,725 | 1,730 | 1,720 | 1,725 | +1 | +0.06% | 718,801 |
Nov 27, 2024 | 1,731 | 1,733 | 1,715 | 1,724 | -3 | -0.17% | 109,546 |
Nov 26, 2024 | 1,732 | 1,732 | 1,722 | 1,727 | -3 | -0.17% | 157,007 |
Nov 25, 2024 | 1,734 | 1,741 | 1,729 | 1,730 | +1 | +0.06% | 53,480 |