iShares Core Japan REIT ETF(1476) Historical

52 Week High Jan 19, 2026

2,157 JPY

52 Week Low May 22, 2025

1,757 JPY

Yearly High Jan 19, 2026

2,157 JPY

Yearly Low Mar 31, 2026

1,922 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,961	1,964	1,949	1,955	-5	-0.26%	245,584

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,946	2,021	1,943	1,960	+38	+1.98%	3,287,162
Mar, 2026	2,075	2,085	1,922	1,922	-154	-7.42%	4,316,490
Feb, 2026	2,077	2,109	2,035	2,076	+15	+0.73%	2,897,047
Jan, 2026	2,106	2,157	2,037	2,061	-27	-1.29%	4,593,865
Dec, 2025	2,095	2,109	2,008	2,088	-1	-0.05%	3,735,124
Nov, 2025	2,048	2,112	2,037	2,089	+38	+1.85%	2,817,696
Oct, 2025	2,000	2,060	1,970	2,051	+56	+2.81%	4,788,782
Sep, 2025	1,994	2,024	1,950	1,995	+6	+0.30%	6,182,705
Aug, 2025	1,936	2,004	1,929	1,989	+56	+2.90%	4,135,961
Jul, 2025	1,844	1,941	1,838	1,933	+92	+5.00%	3,341,125
Jun, 2025	1,800	1,862	1,791	1,841	+45	+2.51%	3,222,306
May, 2025	1,786	1,828	1,757	1,796	+14	+0.79%	2,158,798
Apr, 2025	1,767	1,796	1,680	1,782	+22	+1.25%	2,923,445
Mar, 2025	1,759	1,793	1,697	1,760	+11	+0.63%	2,062,508
Feb, 2025	1,778	1,780	1,705	1,749	-28	-1.58%	1,456,607
Jan, 2025	1,733	1,789	1,693	1,777	+59	+3.43%	3,331,209
Dec, 2024	1,719	1,735	1,664	1,718	+1	+0.06%	3,972,832
Nov, 2024	1,746	1,760	1,700	1,717	-32	-1.83%	4,571,128
Oct, 2024	1,796	1,796	1,740	1,749	-39	-2.18%	2,940,327
Sep, 2024	1,821	1,829	1,788	1,788	-32	-1.76%	11,341,280