iShares Core Japan REIT ETF(1476) Historical

52 Week High Nov 27, 2025

2,112 JPY

52 Week Low Dec 19, 2024

1,664 JPY

Yearly High Nov 27, 2025

2,112 JPY

Yearly Low Apr 7, 2025

1,680 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,095	2,095	2,028	2,030	-59	-2.82%	1,054,422

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,048	2,112	2,037	2,089	+38	+1.85%	2,817,696
Oct, 2025	2,000	2,060	1,970	2,051	+56	+2.81%	4,788,782
Sep, 2025	1,994	2,024	1,950	1,995	+6	+0.30%	6,182,705
Aug, 2025	1,936	2,004	1,929	1,989	+56	+2.90%	4,135,961
Jul, 2025	1,844	1,941	1,838	1,933	+92	+5.00%	3,341,125
Jun, 2025	1,800	1,862	1,791	1,841	+45	+2.51%	3,222,306
May, 2025	1,786	1,828	1,757	1,796	+14	+0.79%	2,158,798
Apr, 2025	1,767	1,796	1,680	1,782	+22	+1.25%	2,923,445
Mar, 2025	1,759	1,793	1,697	1,760	+11	+0.63%	2,062,508
Feb, 2025	1,778	1,780	1,705	1,749	-28	-1.58%	1,456,607
Jan, 2025	1,733	1,789	1,693	1,777	+59	+3.43%	3,331,209
Dec, 2024	1,719	1,735	1,664	1,718	+1	+0.06%	3,972,832
Nov, 2024	1,746	1,760	1,700	1,717	-32	-1.83%	4,571,128
Oct, 2024	1,796	1,796	1,740	1,749	-39	-2.18%	2,940,327
Sep, 2024	1,821	1,829	1,788	1,788	-32	-1.76%	11,341,280
Aug, 2024	1,799	1,852	1,683	1,820	+28	+1.56%	7,498,319
Jul, 2024	1,790	1,818	1,761	1,792	+7	+0.39%	2,416,015
Jun, 2024	1,799	1,808	1,762	1,785	-9	-0.50%	2,809,790
May, 2024	1,876	1,910	1,769	1,794	-87	-4.63%	2,583,217
Apr, 2024	1,863	1,887	1,806	1,881	+20	+1.07%	5,712,702