Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,719 | 1,720 | 1,664 | 1,685 | -32 | -1.86% | 3,390,604 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,746 | 1,760 | 1,700 | 1,717 | -32 | -1.83% | 4,571,128 |
Oct, 2024 | 1,796 | 1,796 | 1,740 | 1,749 | -39 | -2.18% | 2,940,327 |
Sep, 2024 | 1,821 | 1,829 | 1,788 | 1,788 | -32 | -1.76% | 11,341,280 |
Aug, 2024 | 1,799 | 1,852 | 1,683 | 1,820 | +28 | +1.56% | 7,498,319 |
Jul, 2024 | 1,790 | 1,818 | 1,761 | 1,792 | +7 | +0.39% | 2,416,015 |
Jun, 2024 | 1,799 | 1,808 | 1,762 | 1,785 | -9 | -0.50% | 2,809,790 |
May, 2024 | 1,876 | 1,910 | 1,769 | 1,794 | -87 | -4.63% | 2,583,217 |
Apr, 2024 | 1,863 | 1,887 | 1,806 | 1,881 | +20 | +1.07% | 5,712,702 |
Mar, 2024 | 1,762 | 1,890 | 1,715 | 1,861 | +100 | +5.68% | 11,863,344 |
Feb, 2024 | 1,865 | 1,875 | 1,730 | 1,761 | -110 | -5.88% | 10,938,794 |
Jan, 2024 | 1,870 | 1,910 | 1,853 | 1,871 | +2 | +0.11% | 1,753,454 |
Dec, 2023 | 1,893 | 1,893 | 1,816 | 1,869 | -23 | -1.22% | 2,620,489 |
Nov, 2023 | 1,901 | 1,923 | 1,848 | 1,892 | +6 | +0.32% | 6,624,139 |
Oct, 2023 | 1,925 | 1,932 | 1,862 | 1,886 | -36 | -1.87% | 3,499,659 |
Sep, 2023 | 1,950 | 1,986 | 1,902 | 1,922 | -33 | -1.69% | 3,239,441 |
Aug, 2023 | 1,950 | 1,970 | 1,896 | 1,955 | +7 | +0.36% | 2,162,733 |
Jul, 2023 | 1,927 | 1,969 | 1,902 | 1,948 | +30 | +1.56% | 1,438,128 |
Jun, 2023 | 1,920 | 1,931 | 1,890 | 1,918 | -3 | -0.16% | 1,810,904 |
May, 2023 | 1,945 | 1,945 | 1,885 | 1,921 | -21 | -1.08% | 2,063,538 |
Apr, 2023 | 1,851 | 1,942 | 1,849 | 1,942 | +97 | +5.26% | 3,054,182 |