iShares Core Japan REIT ETF(1476) Historical

52 Week High Jan 19, 2026

2,157 JPY

52 Week Low Apr 7, 2025

1,680 JPY

Yearly High Jan 19, 2026

2,157 JPY

Yearly Low Apr 7, 2025

1,680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,022	2,061	2,015	2,038	+16	+0.79%	343,867

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,022	-1.08%	2,033	1,432,889	2,224	22,052	9.92
Mar 6, 2026	2,044	-1.54%	2,051	1,049,358	5,193	38,664	7.45
Feb 27, 2026	2,076	+0.68%	2,091	634,064	20,361	21,934	1.08
Feb 20, 2026	2,062	+0.98%	2,055	478,129	356	24,063	67.59
Feb 13, 2026	2,042	-0.97%	2,055	940,289	6,281	18,063	2.88
Feb 6, 2026	2,062	+0.05%	2,075	844,565	180	31,682	176.01
Jan 30, 2026	2,061	-0.96%	2,061	1,670,376	943	22,628	24.00
Jan 23, 2026	2,081	-3.12%	2,099	1,243,329	454	24,490	53.94
Jan 16, 2026	2,148	+1.56%	2,125	886,769	216	22,041	102.04
Jan 9, 2026	2,115	+1.29%	2,104	793,391	251	19,823	78.98
Dec 30, 2025	2,088	+0.10%	2,093	245,067	ー	ー	ー
Dec 26, 2025	2,086	+0.10%	2,078	811,735	210	24,251	115.48
Dec 19, 2025	2,084	+1.96%	2,065	731,998	231	22,819	98.78
Dec 12, 2025	2,044	+0.69%	2,024	957,878	297	30,181	101.62
Dec 5, 2025	2,030	-2.82%	2,053	988,446	274	34,194	124.80
Nov 28, 2025	2,089	+0.92%	2,085	453,654	341	34,470	101.09
Nov 21, 2025	2,070	-0.19%	2,056	835,296	350	35,206	100.59
Nov 14, 2025	2,074	+1.37%	2,066	727,161	318	35,203	110.70
Nov 7, 2025	2,046	-0.24%	2,049	801,585	1,952	36,604	18.75
Oct 31, 2025	2,051	+0.10%	2,045	1,247,536	684	32,096	46.92