iShares Core Japan REIT ETF(1476) Historical

52 Week High Nov 27, 2025

2,112 JPY

52 Week Low Dec 19, 2024

1,664 JPY

Yearly High Nov 27, 2025

2,112 JPY

Yearly Low Apr 7, 2025

1,680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,095	2,095	2,028	2,030	-59	-2.82%	1,054,422

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,089	+0.92%	2,085	453,654	341	34,470	101.09
Nov 21, 2025	2,070	-0.19%	2,056	835,296	350	35,206	100.59
Nov 14, 2025	2,074	+1.37%	2,066	727,161	318	35,203	110.70
Nov 7, 2025	2,046	-0.24%	2,049	801,585	1,952	36,604	18.75
Oct 31, 2025	2,051	+0.10%	2,045	1,247,536	684	32,096	46.92
Oct 24, 2025	2,049	+1.84%	2,036	1,135,693	539	28,863	53.55
Oct 17, 2025	2,012	+0.80%	1,999	661,970	487	43,645	89.62
Oct 10, 2025	1,996	+0.86%	2,003	875,534	460	46,655	101.42
Oct 3, 2025	1,979	-1.59%	1,991	1,984,603	1,162	49,786	42.85
Sep 26, 2025	2,011	+0.70%	2,004	1,836,171	1,403	54,634	38.94
Sep 19, 2025	1,997	-0.50%	2,011	1,073,706	1,700	54,581	32.11
Sep 12, 2025	2,007	+2.50%	1,977	712,506	650	55,468	85.34
Sep 5, 2025	1,958	-1.56%	1,978	1,443,769	893	46,594	52.18
Aug 29, 2025	1,989	+0.51%	1,988	869,689	1,646	39,195	23.81
Aug 22, 2025	1,979	+1.23%	1,978	571,823	2,302	46,171	20.06
Aug 15, 2025	1,955	+0.31%	1,956	484,287	1,329	31,404	23.63
Aug 8, 2025	1,949	+0.15%	1,960	1,131,061	1,099	29,407	26.76
Aug 1, 2025	1,946	+2.96%	1,931	1,614,477	2,057	27,857	13.54
Jul 25, 2025	1,890	+0.53%	1,888	672,418	1,315	29,063	22.10
Jul 18, 2025	1,880	+1.02%	1,878	538,269	897	29,990	33.43