About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares Core Japan REIT ETF(1476) Historical

1476
TSE ETF
iShares Core Japan REIT ETF
1,685
JPY
+9
(+0.54%)
Dec 23, 3:30 pm JST
10.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 23, 2024
1,910 JPY
52 Week Low Dec 19, 2024
1,664 JPY
Yearly High Jan 23, 2024
1,910 JPY
Yearly Low Dec 19, 2024
1,664 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,676 1,688 1,676 1,685 +9 +0.54% 97,975

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,676 -0.65% 1,676 896,803
Dec 13, 2024 1,687 -0.53% 1,685 982,105 36,905 105,661 2.86
Dec 6, 2024 1,696 -1.22% 1,707 1,315,746 19,066 97,053 5.09
Nov 29, 2024 1,717 -0.69% 1,724 1,185,116 17,119 91,554 5.35
Nov 22, 2024 1,729 +1.11% 1,719 657,436 15,302 91,386 5.97
Nov 15, 2024 1,710 -0.81% 1,717 1,534,060 9,128 93,299 10.22
Nov 8, 2024 1,724 -1.37% 1,727 948,982 5,412 100,011 18.48
Nov 1, 2024 1,748 0.00% 1,752 843,038 4,803 104,131 21.68
Oct 25, 2024 1,748 -0.68% 1,750 489,932 24,052 106,391 4.42
Oct 18, 2024 1,760 -0.40% 1,758 204,321 24,098 106,157 4.41
Oct 11, 2024 1,767 -1.06% 1,770 697,996 23,650 100,547 4.25
Oct 4, 2024 1,786 -2.19% 1,788 1,097,907 23,173 87,273 3.77
Sep 27, 2024 1,826 +0.88% 1,813 855,923 17,697 104,722 5.92
Sep 20, 2024 1,810 -0.22% 1,814 4,204,374 1,107 90,225 81.50
Sep 13, 2024 1,814 +0.33% 1,815 5,783,798 1,107 48,323 43.65
Sep 6, 2024 1,808 -0.66% 1,813 349,852 32,419 71,739 2.21
Aug 30, 2024 1,820 +1.17% 1,835 2,384,532 33,442 68,210 2.04
Aug 23, 2024 1,799 0.00% 1,794 325,612 36,346 62,496 1.72
Aug 16, 2024 1,799 +3.51% 1,776 1,075,238 37,652 62,373 1.66
Aug 9, 2024 1,738 -1.03% 1,754 2,838,074 36,874 75,995 2.06