iShares Core Japan REIT ETF(1476) Historical

52 Week High Jan 19, 2026

2,157 JPY

52 Week Low May 22, 2025

1,757 JPY

Yearly High Jan 19, 2026

2,157 JPY

Yearly Low Mar 31, 2026

1,922 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,983	1,984	1,949	1,955	-19	-0.96%	684,394

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,955	-0.96%	1,962	561,602	ー	ー	ー
Apr 24, 2026	1,974	-1.55%	1,985	615,641	642	22,710	35.37
Apr 17, 2026	2,005	+0.80%	2,002	626,640	624	18,413	29.51
Apr 10, 2026	1,989	+1.38%	1,990	1,052,424	777	15,703	20.21
Apr 3, 2026	1,962	-0.61%	1,949	1,088,248	3,073	16,739	5.45
Mar 27, 2026	1,974	-3.14%	1,988	1,003,978	334	20,119	60.24
Mar 19, 2026	2,038	+0.79%	2,037	295,664	2,219	20,642	9.30
Mar 13, 2026	2,022	-1.08%	2,033	1,432,889	2,224	22,052	9.92
Mar 6, 2026	2,044	-1.54%	2,051	1,049,358	5,193	38,664	7.45
Feb 27, 2026	2,076	+0.68%	2,091	634,064	20,361	21,934	1.08
Feb 20, 2026	2,062	+0.98%	2,055	478,129	356	24,063	67.59
Feb 13, 2026	2,042	-0.97%	2,055	940,289	6,281	18,063	2.88
Feb 6, 2026	2,062	+0.05%	2,075	844,565	180	31,682	176.01
Jan 30, 2026	2,061	-0.96%	2,061	1,670,376	943	22,628	24.00
Jan 23, 2026	2,081	-3.12%	2,099	1,243,329	454	24,490	53.94
Jan 16, 2026	2,148	+1.56%	2,125	886,769	216	22,041	102.04
Jan 9, 2026	2,115	+1.29%	2,104	793,391	251	19,823	78.98
Dec 30, 2025	2,088	+0.10%	2,093	245,067	ー	ー	ー
Dec 26, 2025	2,086	+0.10%	2,078	811,735	210	24,251	115.48
Dec 19, 2025	2,084	+1.96%	2,065	731,998	231	22,819	98.78