Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,676 | 1,688 | 1,676 | 1,685 | +9 | +0.54% | 97,975 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,676 | -0.65% | 1,676 | 896,803 | ー | ー | ー |
Dec 13, 2024 | 1,687 | -0.53% | 1,685 | 982,105 | 36,905 | 105,661 | 2.86 |
Dec 6, 2024 | 1,696 | -1.22% | 1,707 | 1,315,746 | 19,066 | 97,053 | 5.09 |
Nov 29, 2024 | 1,717 | -0.69% | 1,724 | 1,185,116 | 17,119 | 91,554 | 5.35 |
Nov 22, 2024 | 1,729 | +1.11% | 1,719 | 657,436 | 15,302 | 91,386 | 5.97 |
Nov 15, 2024 | 1,710 | -0.81% | 1,717 | 1,534,060 | 9,128 | 93,299 | 10.22 |
Nov 8, 2024 | 1,724 | -1.37% | 1,727 | 948,982 | 5,412 | 100,011 | 18.48 |
Nov 1, 2024 | 1,748 | 0.00% | 1,752 | 843,038 | 4,803 | 104,131 | 21.68 |
Oct 25, 2024 | 1,748 | -0.68% | 1,750 | 489,932 | 24,052 | 106,391 | 4.42 |
Oct 18, 2024 | 1,760 | -0.40% | 1,758 | 204,321 | 24,098 | 106,157 | 4.41 |
Oct 11, 2024 | 1,767 | -1.06% | 1,770 | 697,996 | 23,650 | 100,547 | 4.25 |
Oct 4, 2024 | 1,786 | -2.19% | 1,788 | 1,097,907 | 23,173 | 87,273 | 3.77 |
Sep 27, 2024 | 1,826 | +0.88% | 1,813 | 855,923 | 17,697 | 104,722 | 5.92 |
Sep 20, 2024 | 1,810 | -0.22% | 1,814 | 4,204,374 | 1,107 | 90,225 | 81.50 |
Sep 13, 2024 | 1,814 | +0.33% | 1,815 | 5,783,798 | 1,107 | 48,323 | 43.65 |
Sep 6, 2024 | 1,808 | -0.66% | 1,813 | 349,852 | 32,419 | 71,739 | 2.21 |
Aug 30, 2024 | 1,820 | +1.17% | 1,835 | 2,384,532 | 33,442 | 68,210 | 2.04 |
Aug 23, 2024 | 1,799 | 0.00% | 1,794 | 325,612 | 36,346 | 62,496 | 1.72 |
Aug 16, 2024 | 1,799 | +3.51% | 1,776 | 1,075,238 | 37,652 | 62,373 | 1.66 |
Aug 9, 2024 | 1,738 | -1.03% | 1,754 | 2,838,074 | 36,874 | 75,995 | 2.06 |