Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,676 | 1,688 | 1,676 | 1,685 | +9 | +0.54% | 195,950 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,688 | 1,689 | 1,664 | 1,676 | -11 | -0.65% | 896,803 |
Dec 13, 2024 | 1,693 | 1,694 | 1,676 | 1,687 | -9 | -0.53% | 982,105 |
Dec 6, 2024 | 1,719 | 1,720 | 1,695 | 1,696 | -21 | -1.22% | 1,315,746 |
Nov 29, 2024 | 1,734 | 1,741 | 1,715 | 1,717 | -12 | -0.69% | 1,185,116 |
Nov 22, 2024 | 1,715 | 1,740 | 1,709 | 1,729 | +19 | +1.11% | 657,436 |
Nov 15, 2024 | 1,721 | 1,731 | 1,700 | 1,710 | -14 | -0.81% | 1,534,060 |
Nov 8, 2024 | 1,750 | 1,760 | 1,717 | 1,724 | -24 | -1.37% | 948,982 |
Nov 1, 2024 | 1,748 | 1,765 | 1,740 | 1,748 | 0 | 0.00% | 843,038 |
Oct 25, 2024 | 1,760 | 1,762 | 1,741 | 1,748 | -12 | -0.68% | 489,932 |
Oct 18, 2024 | 1,769 | 1,769 | 1,748 | 1,760 | -7 | -0.40% | 204,321 |
Oct 11, 2024 | 1,790 | 1,790 | 1,761 | 1,767 | -19 | -1.06% | 697,996 |
Oct 4, 2024 | 1,809 | 1,815 | 1,776 | 1,786 | -40 | -2.19% | 1,097,907 |
Sep 27, 2024 | 1,812 | 1,829 | 1,798 | 1,826 | +16 | +0.88% | 855,923 |
Sep 20, 2024 | 1,812 | 1,827 | 1,804 | 1,810 | -4 | -0.22% | 4,204,374 |
Sep 13, 2024 | 1,800 | 1,828 | 1,793 | 1,814 | +6 | +0.33% | 5,783,798 |
Sep 6, 2024 | 1,821 | 1,829 | 1,796 | 1,808 | -12 | -0.66% | 349,852 |
Aug 30, 2024 | 1,801 | 1,852 | 1,801 | 1,820 | +21 | +1.17% | 2,384,532 |
Aug 23, 2024 | 1,793 | 1,806 | 1,779 | 1,799 | 0 | 0.00% | 325,612 |
Aug 16, 2024 | 1,745 | 1,799 | 1,745 | 1,799 | +61 | +3.51% | 1,075,238 |
Aug 9, 2024 | 1,730 | 1,792 | 1,683 | 1,738 | -18 | -1.03% | 2,838,074 |