About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares Core Japan REIT ETF(1476) Historical

1476
TSE ETF
iShares Core Japan REIT ETF
1,685
JPY
+9
(+0.54%)
Dec 23, 3:30 pm JST
10.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,650
Dec 23, 10:53 pm JST
Summary Chart Historical News
52 Week High Jan 23, 2024
1,910 JPY
52 Week Low Dec 19, 2024
1,664 JPY
Yearly High Jan 23, 2024
1,910 JPY
Yearly Low Dec 19, 2024
1,664 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,676 1,688 1,676 1,685 +9 +0.54% 195,950

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,688 1,689 1,664 1,676 -11 -0.65% 896,803
Dec 13, 2024 1,693 1,694 1,676 1,687 -9 -0.53% 982,105
Dec 6, 2024 1,719 1,720 1,695 1,696 -21 -1.22% 1,315,746
Nov 29, 2024 1,734 1,741 1,715 1,717 -12 -0.69% 1,185,116
Nov 22, 2024 1,715 1,740 1,709 1,729 +19 +1.11% 657,436
Nov 15, 2024 1,721 1,731 1,700 1,710 -14 -0.81% 1,534,060
Nov 8, 2024 1,750 1,760 1,717 1,724 -24 -1.37% 948,982
Nov 1, 2024 1,748 1,765 1,740 1,748 0 0.00% 843,038
Oct 25, 2024 1,760 1,762 1,741 1,748 -12 -0.68% 489,932
Oct 18, 2024 1,769 1,769 1,748 1,760 -7 -0.40% 204,321
Oct 11, 2024 1,790 1,790 1,761 1,767 -19 -1.06% 697,996
Oct 4, 2024 1,809 1,815 1,776 1,786 -40 -2.19% 1,097,907
Sep 27, 2024 1,812 1,829 1,798 1,826 +16 +0.88% 855,923
Sep 20, 2024 1,812 1,827 1,804 1,810 -4 -0.22% 4,204,374
Sep 13, 2024 1,800 1,828 1,793 1,814 +6 +0.33% 5,783,798
Sep 6, 2024 1,821 1,829 1,796 1,808 -12 -0.66% 349,852
Aug 30, 2024 1,801 1,852 1,801 1,820 +21 +1.17% 2,384,532
Aug 23, 2024 1,793 1,806 1,779 1,799 0 0.00% 325,612
Aug 16, 2024 1,745 1,799 1,745 1,799 +61 +3.51% 1,075,238
Aug 9, 2024 1,730 1,792 1,683 1,738 -18 -1.03% 2,838,074