iShares Core Japan REIT ETF(1476) Historical

52 Week High Jan 19, 2026

2,157 JPY

52 Week Low Apr 7, 2025

1,680 JPY

Yearly High Jan 19, 2026

2,157 JPY

Yearly Low Apr 7, 2025

1,680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,022	2,061	2,015	2,038	+16	+0.79%	343,867

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,030	2,056	2,004	2,022	-22	-1.08%	1,432,889
Mar 6, 2026	2,075	2,085	2,020	2,044	-32	-1.54%	1,049,358
Feb 27, 2026	2,066	2,109	2,062	2,076	+14	+0.68%	634,064
Feb 20, 2026	2,045	2,070	2,035	2,062	+20	+0.98%	478,129
Feb 13, 2026	2,069	2,072	2,037	2,042	-20	-0.97%	940,289
Feb 6, 2026	2,077	2,100	2,053	2,062	+1	+0.05%	844,565
Jan 30, 2026	2,077	2,080	2,037	2,061	-20	-0.96%	1,670,376
Jan 23, 2026	2,153	2,157	2,073	2,081	-67	-3.12%	1,243,329
Jan 16, 2026	2,133	2,148	2,102	2,148	+33	+1.56%	886,769
Jan 9, 2026	2,106	2,127	2,079	2,115	+27	+1.29%	793,391
Dec 30, 2025	2,091	2,109	2,088	2,088	+2	+0.10%	245,067
Dec 26, 2025	2,090	2,101	2,063	2,086	+2	+0.10%	811,735
Dec 19, 2025	2,047	2,087	2,047	2,084	+40	+1.96%	731,998
Dec 12, 2025	2,025	2,055	2,008	2,044	+14	+0.69%	957,878
Dec 5, 2025	2,095	2,095	2,028	2,030	-59	-2.82%	988,446
Nov 28, 2025	2,075	2,112	2,064	2,089	+19	+0.92%	453,654
Nov 21, 2025	2,075	2,080	2,038	2,070	-4	-0.19%	835,296
Nov 14, 2025	2,050	2,083	2,046	2,074	+28	+1.37%	727,161
Nov 7, 2025	2,048	2,067	2,037	2,046	-5	-0.24%	801,585
Oct 31, 2025	2,056	2,060	2,025	2,051	+2	+0.10%	1,247,536