iShares Core Japan REIT ETF(1476) Historical

52 Week High Jan 19, 2026

2,157 JPY

52 Week Low May 22, 2025

1,757 JPY

Yearly High Jan 19, 2026

2,157 JPY

Yearly Low Mar 31, 2026

1,922 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,983	1,984	1,949	1,955	-19	-0.96%	684,394

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,983	1,984	1,949	1,955	-19	-0.96%	561,602
Apr 24, 2026	2,002	2,012	1,962	1,974	-31	-1.55%	615,641
Apr 17, 2026	1,985	2,021	1,976	2,005	+16	+0.80%	626,640
Apr 10, 2026	1,963	2,015	1,963	1,989	+27	+1.38%	1,052,424
Apr 3, 2026	1,955	1,988	1,922	1,962	-12	-0.61%	1,088,248
Mar 27, 2026	2,002	2,010	1,973	1,974	-64	-3.14%	1,003,978
Mar 19, 2026	2,022	2,061	2,015	2,038	+16	+0.79%	295,664
Mar 13, 2026	2,030	2,056	2,004	2,022	-22	-1.08%	1,432,889
Mar 6, 2026	2,075	2,085	2,020	2,044	-32	-1.54%	1,049,358
Feb 27, 2026	2,066	2,109	2,062	2,076	+14	+0.68%	634,064
Feb 20, 2026	2,045	2,070	2,035	2,062	+20	+0.98%	478,129
Feb 13, 2026	2,069	2,072	2,037	2,042	-20	-0.97%	940,289
Feb 6, 2026	2,077	2,100	2,053	2,062	+1	+0.05%	844,565
Jan 30, 2026	2,077	2,080	2,037	2,061	-20	-0.96%	1,670,376
Jan 23, 2026	2,153	2,157	2,073	2,081	-67	-3.12%	1,243,329
Jan 16, 2026	2,133	2,148	2,102	2,148	+33	+1.56%	886,769
Jan 9, 2026	2,106	2,127	2,079	2,115	+27	+1.29%	793,391
Dec 30, 2025	2,091	2,109	2,088	2,088	+2	+0.10%	245,067
Dec 26, 2025	2,090	2,101	2,063	2,086	+2	+0.10%	811,735
Dec 19, 2025	2,047	2,087	2,047	2,084	+40	+1.96%	731,998