iShares Core Japan REIT ETF(1476) Historical

52 Week High Nov 27, 2025

2,112 JPY

52 Week Low Dec 19, 2024

1,664 JPY

Yearly High Nov 27, 2025

2,112 JPY

Yearly Low Apr 7, 2025

1,680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,095	2,095	2,028	2,030	-59	-2.82%	1,054,422

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,075	2,112	2,064	2,089	+19	+0.92%	453,654
Nov 21, 2025	2,075	2,080	2,038	2,070	-4	-0.19%	835,296
Nov 14, 2025	2,050	2,083	2,046	2,074	+28	+1.37%	727,161
Nov 7, 2025	2,048	2,067	2,037	2,046	-5	-0.24%	801,585
Oct 31, 2025	2,056	2,060	2,025	2,051	+2	+0.10%	1,247,536
Oct 24, 2025	2,020	2,059	2,010	2,049	+37	+1.84%	1,135,693
Oct 17, 2025	1,989	2,018	1,975	2,012	+16	+0.80%	661,970
Oct 10, 2025	1,996	2,020	1,989	1,996	+17	+0.86%	875,534
Oct 3, 2025	2,019	2,020	1,970	1,979	-32	-1.59%	1,984,603
Sep 26, 2025	2,005	2,015	1,994	2,011	+14	+0.70%	1,836,171
Sep 19, 2025	2,010	2,024	1,994	1,997	-10	-0.50%	1,073,706
Sep 12, 2025	1,968	2,007	1,963	2,007	+49	+2.50%	712,506
Sep 5, 2025	1,994	2,008	1,950	1,958	-31	-1.56%	1,443,769
Aug 29, 2025	1,993	2,004	1,971	1,989	+10	+0.51%	869,689
Aug 22, 2025	1,956	1,997	1,954	1,979	+24	+1.23%	571,823
Aug 15, 2025	1,958	1,970	1,944	1,955	+6	+0.31%	484,287
Aug 8, 2025	1,944	1,979	1,937	1,949	+3	+0.15%	1,131,061
Aug 1, 2025	1,899	1,946	1,894	1,946	+56	+2.96%	1,614,477
Jul 25, 2025	1,881	1,898	1,871	1,890	+10	+0.53%	672,418
Jul 18, 2025	1,870	1,889	1,862	1,880	+19	+1.02%	538,269