kabutan

iShares Core TOPIX ETF(1475) Historical

1475
TSE ETF
iShares Core TOPIX ETF
365.9
JPY
+0.2
(+0.05%)
Jan 29, 3:30 pm JST
2.39
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
362.1
Jan 29, 5:34 pm JST
Summary Chart Historical News
52 Week High Jan 15, 2026
380.1 JPY
52 Week Low Apr 7, 2025
230.0 JPY
Yearly High Jan 15, 2026
380.1 JPY
Yearly Low Apr 7, 2025
230.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 357 380 357 365 +13 +3.68% 95,684,239

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 288.3 355.1 230.0 352.9 +64.9 +22.53% 860,355,900
2024 243.8 305.5 233.6 288.0 +43.3 +17.70% 912,919,390
2023 193.7 249.5 191.9 244.7 +49.7 +25.49% 1,020,219,485
2022 207.1 209.9 178.7 195.0 -9.5 -4.65% 713,154,114
2021 185.7 215.9 182.0 204.5 +19.3 +10.42% 401,284,400
2020 173.6 186.5 121.5 185.2 +9.2 +5.23% 434,948,181
2019 148.1 178.6 147.1 176.0 +23.9 +15.71% 357,129,682
2018 186.4 193.0 143.3 152.1 -31.6 -17.20% 204,094,997
2017 154.4 186.1 146.6 183.7 +30.7 +20.07% 78,311,171
2016 153.0 156.8 119.4 153.0 +0.1 +0.07% 144,009,795
2015 150.6 160.9 149.6 152.9 ー% 70,253,061