Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 243 | 305 | 233 | 281 | +36 | +14.92% | 905,994,302 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 193.7 | 249.5 | 191.9 | 244.7 | +49.7 | +25.49% | 1,020,219,485 |
2022 | 207.1 | 209.9 | 178.7 | 195.0 | -9.5 | -4.65% | 713,154,114 |
2021 | 185.7 | 215.9 | 182.0 | 204.5 | +19.3 | +10.42% | 401,284,400 |
2020 | 173.6 | 186.5 | 121.5 | 185.2 | +9.2 | +5.23% | 434,948,181 |
2019 | 148.1 | 178.6 | 147.1 | 176.0 | +23.9 | +15.71% | 357,129,682 |
2018 | 186.4 | 193.0 | 143.3 | 152.1 | -31.6 | -17.20% | 204,094,997 |
2017 | 154.4 | 186.1 | 146.6 | 183.7 | +30.7 | +20.07% | 78,311,171 |
2016 | 153.0 | 156.8 | 119.4 | 153.0 | +0.1 | +0.07% | 144,009,795 |
2015 | 150.6 | 160.9 | 149.6 | 152.9 | ー | ー% | 70,253,061 |