kabutan

iShares Core TOPIX ETF(1475) Historical

1475
TSE ETF
iShares Core TOPIX ETF
306.1
JPY
+1.7
(+0.56%)
Aug 6, 9:15 am JST
2.07
USD
Aug 5, 8:15 pm EDT
Result
PTS
outside of trading hours
306
Aug 6, 9:13 am JST
Summary Chart Historical News
52 Week High Jul 24, 2025
309.3 JPY
52 Week Low Apr 7, 2025
230.0 JPY
Yearly High Jul 24, 2025
309.3 JPY
Yearly Low Apr 7, 2025
230.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 288 309 230 306 +18 +6.28% 391,771,362

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 243.8 305.5 233.6 288.0 +43.3 +17.70% 912,919,390
2023 193.7 249.5 191.9 244.7 +49.7 +25.49% 1,020,219,485
2022 207.1 209.9 178.7 195.0 -9.5 -4.65% 713,154,114
2021 185.7 215.9 182.0 204.5 +19.3 +10.42% 401,284,400
2020 173.6 186.5 121.5 185.2 +9.2 +5.23% 434,948,181
2019 148.1 178.6 147.1 176.0 +23.9 +15.71% 357,129,682
2018 186.4 193.0 143.3 152.1 -31.6 -17.20% 204,094,997
2017 154.4 186.1 146.6 183.7 +30.7 +20.07% 78,311,171
2016 153.0 156.8 119.4 153.0 +0.1 +0.07% 144,009,795
2015 150.6 160.9 149.6 152.9 ー% 70,253,061